| 13:30:00 | 18.2 | 18.3 | 18.25 | ▲ 0.2 | 5 |
| 12:52:10 | 18.25 | 18.35 | 18.35 | ▲ 0.3 | 2 |
| 12:45:50 | 18.3 | 18.35 | 18.35 | ▲ 0.3 | 1 |
| 12:42:47 | 18.3 | 18.35 | 18.35 | ▲ 0.3 | 1 |
| 12:28:19 | 18.25 | 18.35 | 18.35 | ▲ 0.3 | 6 |
| 12:18:20 | 18.25 | 18.4 | 18.25 | ▲ 0.2 | 2 |
| 12:17:20 | 18.3 | 18.4 | 18.3 | ▲ 0.25 | 2 |
| 12:08:30 | 18.4 | 18.45 | 18.4 | ▲ 0.35 | 1 |
| 12:07:24 | 18.35 | 18.45 | 18.45 | ▲ 0.4 | 1 |
| 12:07:03 | 18.35 | 18.45 | 18.45 | ▲ 0.4 | 1 |
| 12:06:15 | 18.3 | 18.35 | 18.35 | ▲ 0.3 | 2 |
| 12:05:27 | 18.2 | 18.35 | 18.35 | ▲ 0.3 | 1 |
| 12:04:19 | 18.2 | 18.35 | 18.35 | ▲ 0.3 | 1 |
| 12:01:19 | 18.15 | 18.3 | 18.3 | ▲ 0.25 | 6 |
| 12:01:19 | 18.15 | 18.25 | 18.25 | ▲ 0.2 | 3 |
| 11:48:49 | 18.1 | 18.25 | 18.25 | ▲ 0.2 | 1 |
| 11:30:13 | 18.1 | 18.2 | 18.2 | ▲ 0.15 | 1 |
| 11:30:13 | 18.1 | 18.2 | 18.2 | ▲ 0.15 | 2 |
| 11:28:57 | 18.05 | 18.15 | 18.15 | ▲ 0.1 | 3 |
| 11:19:46 | 18.05 | 18.15 | 18.15 | ▲ 0.1 | 6 |
| 10:55:24 | 18.05 | 18.15 | 18.15 | ▲ 0.1 | 1 |
| 10:47:00 | 18.1 | 18.15 | 18.1 | ▲ 0.05 | 1 |
| 10:13:36 | 18.05 | 18.15 | 18.15 | ▲ 0.1 | 1 |
| 10:13:31 | 18.05 | 18.15 | 18.05 | -- | 12 |
| 09:54:44 | 18 | 18.05 | 18.05 | -- | 2 |
| 09:54:44 | 18 | 18.05 | 18.05 | -- | 1 |
| 09:54:15 | 18 | 18.05 | 18 | ▼ 0.05 | 1 |
| 09:32:01 | 17.9 | 18.05 | 18.05 | -- | 1 |
| 09:31:56 | 17.85 | 18 | 18 | ▼ 0.05 | 2 |
| 09:30:53 | 17.85 | 18.05 | 18.05 | -- | 2 |
| 09:30:00 | 17.85 | 18.05 | 18.05 | -- | 2 |
|
|