| 13:30:00 | 37.5 | 37.6 | 37.55 | ▼ 0.2 | 3 |
| 12:49:09 | 37.55 | 37.75 | 37.75 | -- | 1 |
| 12:35:32 | 37.55 | 37.8 | 37.55 | ▼ 0.2 | 1 |
| 12:00:15 | 37.55 | 37.8 | 37.55 | ▼ 0.2 | 2 |
| 11:58:16 | 37.75 | 37.8 | 37.75 | -- | 1 |
| 11:55:43 | 37.55 | 37.75 | 37.75 | -- | 1 |
| 11:11:55 | 37.55 | 37.8 | 37.8 | ▲ 0.05 | 1 |
| 11:11:24 | 37.6 | 37.8 | 37.6 | ▼ 0.15 | 1 |
| 10:59:04 | 37.55 | 37.8 | 37.8 | ▲ 0.05 | 1 |
| 10:37:58 | 37.4 | 37.5 | 37.5 | ▼ 0.25 | 2 |
| 10:37:13 | 37.4 | 37.5 | 37.4 | ▼ 0.35 | 1 |
| 10:37:13 | 37.45 | 37.5 | 37.45 | ▼ 0.3 | 5 |
| 10:35:23 | 37.45 | 37.8 | 37.45 | ▼ 0.3 | 1 |
| 10:21:50 | 37.45 | 37.85 | 37.45 | ▼ 0.3 | 1 |
| 10:20:30 | 37.45 | 37.85 | 37.45 | ▼ 0.3 | 2 |
| 10:14:58 | 37.45 | 37.85 | 37.45 | ▼ 0.3 | 1 |
| 10:14:58 | 37.5 | 37.55 | 37.5 | ▼ 0.25 | 1 |
| 10:08:25 | 37.5 | 37.8 | 37.8 | ▲ 0.05 | 1 |
| 10:02:49 | 37.5 | 37.8 | 37.5 | ▼ 0.25 | 1 |
| 10:02:43 | 37.5 | 37.8 | 37.5 | ▼ 0.25 | 1 |
| 10:02:43 | 37.55 | 37.85 | 37.55 | ▼ 0.2 | 5 |
| 10:02:21 | 37.55 | 37.85 | 37.55 | ▼ 0.2 | 1 |
| 10:02:21 | 37.55 | 37.85 | 37.55 | ▼ 0.2 | 1 |
| 10:02:21 | 37.6 | 37.85 | 37.6 | ▼ 0.15 | 1 |
| 10:02:21 | 37.6 | 37.85 | 37.6 | ▼ 0.15 | 1 |
| 09:56:05 | 37.6 | 37.85 | 37.6 | ▼ 0.15 | 1 |
| 09:49:51 | 37.6 | 37.85 | 37.6 | ▼ 0.15 | 3 |
| 09:39:17 | 37.6 | 38.2 | 37.6 | ▼ 0.15 | 1 |
| 09:29:00 | 37.6 | 38.25 | 37.6 | ▼ 0.15 | 1 |
| 09:27:27 | 37.6 | 38.25 | 37.6 | ▼ 0.15 | 1 |
| 09:20:04 | 37.6 | 38.25 | 37.6 | ▼ 0.15 | 1 |
| 09:18:07 | 37.6 | 38.25 | 37.6 | ▼ 0.15 | 1 |
| 09:18:07 | 37.65 | 38.25 | 37.65 | ▼ 0.1 | 3 |
| 09:13:17 | 37.65 | 38.3 | 37.65 | ▼ 0.1 | 1 |
| 09:10:13 | 37.6 | 38.3 | 37.6 | ▼ 0.15 | 1 |
|
|