MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1734 杏輝

杏輝 1734

31.30

▽0.20(▽0.63%)
開盤: 31.60   最高: 31.60   最低: 31.20
昨收: 31.50   買進: 31.30   賣出: 31.35
總量: 348   金額: 0.11億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.3▼ 0.21
13:30:0031.331.3531.3▼ 0.212
13:23:2731.3531.431.35▼ 0.151
13:22:5831.3531.431.35▼ 0.152
13:21:3031.331.431.3▼ 0.22
13:20:4731.331.431.35▼ 0.151
13:18:4131.331.3531.35▼ 0.157
13:07:4831.3531.431.35▼ 0.151
13:06:2731.331.431.45▼ 0.052
13:06:2731.331.431.4▼ 0.11
13:00:3031.331.3531.35▼ 0.151
12:57:0631.331.431.3▼ 0.23
12:50:0731.2531.331.3▼ 0.21
12:35:5831.331.431.3▼ 0.21
12:35:5831.331.3531.35▼ 0.151
12:32:1431.331.3531.35▼ 0.151
12:30:1031.2531.431.25▼ 0.251
12:30:1031.2531.431.25▼ 0.256
12:30:1031.331.431.3▼ 0.21
12:28:3731.331.431.3▼ 0.21
12:28:3731.331.431.3▼ 0.21
12:28:1831.3531.431.35▼ 0.151
12:28:1831.331.3531.35▼ 0.153
12:24:2431.331.3531.3▼ 0.21
12:22:5031.331.3531.35▼ 0.151
12:21:4631.331.3531.35▼ 0.151
12:19:1731.2531.331.3▼ 0.21
12:12:2831.331.3531.3▼ 0.21
12:05:0031.2531.331.3▼ 0.28
11:52:0931.2531.331.25▼ 0.251
11:47:3931.231.331.2▼ 0.33
11:47:0031.231.331.2▼ 0.32
11:47:0031.2531.331.25▼ 0.252
11:47:0031.2531.331.25▼ 0.2513
11:47:0031.2531.331.25▼ 0.258
11:47:0031.2531.331.25▼ 0.255
11:38:5131.2531.331.3▼ 0.21
11:37:5231.2531.331.25▼ 0.252
11:36:0931.2531.331.25▼ 0.251
11:34:4831.331.3531.3▼ 0.25
11:34:4431.331.3531.3▼ 0.21
11:33:4831.331.3531.3▼ 0.22
11:33:4831.2531.331.3▼ 0.21
11:29:5931.331.3531.3▼ 0.210
11:25:1831.331.3531.35▼ 0.155
11:13:5031.3531.431.35▼ 0.1511
11:06:5531.3531.431.4▼ 0.13
11:06:1931.3531.431.4▼ 0.14
11:05:5631.3531.431.35▼ 0.155
10:50:3031.3531.431.35▼ 0.151
10:48:2831.3531.431.35▼ 0.151
10:48:0931.331.3531.35▼ 0.151
10:48:0131.331.3531.35▼ 0.151
10:47:5331.331.3531.35▼ 0.153
10:47:3531.331.3531.3▼ 0.21
10:46:2931.331.3531.35▼ 0.153
10:45:2431.331.431.3▼ 0.21
10:45:2431.331.431.3▼ 0.23
10:44:3731.2531.3531.25▼ 0.251
10:44:3731.2531.3531.25▼ 0.251
10:44:3731.331.431.3▼ 0.23
10:44:1931.331.431.3▼ 0.21
10:44:1931.331.431.3▼ 0.21
10:44:1031.2531.3531.25▼ 0.253
10:44:1031.2531.3531.25▼ 0.251
10:44:1031.331.431.3▼ 0.28
10:43:2531.3531.431.35▼ 0.151
10:42:5331.331.3531.35▼ 0.154
10:42:1331.331.3531.3▼ 0.21
10:38:2131.331.3531.3▼ 0.21
10:36:1331.2531.3531.25▼ 0.251
10:34:5831.2531.3531.25▼ 0.251
10:24:1931.2531.3531.25▼ 0.251
10:22:2631.331.3531.3▼ 0.21
10:14:2731.2531.331.3▼ 0.22
10:10:2931.2531.331.3▼ 0.23
10:08:2131.2531.331.25▼ 0.251
09:59:3531.2531.331.25▼ 0.251
09:54:5531.2531.331.25▼ 0.252
09:53:1831.2531.331.25▼ 0.251
09:51:3031.2531.3531.25▼ 0.251
09:51:3031.331.3531.3▼ 0.21
09:51:0831.2531.331.3▼ 0.25
09:50:2131.2531.3531.25▼ 0.252
09:49:0131.331.3531.3▼ 0.21
09:45:4031.331.3531.3▼ 0.21
09:44:3331.331.3531.35▼ 0.151
09:37:4531.2531.3531.25▼ 0.251
09:37:4531.2531.3531.25▼ 0.251
09:37:4531.2531.331.3▼ 0.22
09:35:0031.231.331.2▼ 0.31
09:35:0031.231.331.2▼ 0.32
09:35:0031.2531.331.25▼ 0.255
09:34:1731.231.2531.25▼ 0.251
09:33:0331.2531.331.25▼ 0.251
09:33:0331.2531.331.25▼ 0.251
09:33:0331.2531.331.25▼ 0.252
09:33:0331.2531.331.25▼ 0.252
09:32:5231.2531.331.3▼ 0.22
09:32:4631.2531.331.3▼ 0.21
09:28:2731.231.431.2▼ 0.31
09:28:2731.231.431.2▼ 0.31
09:28:2731.331.431.4▼ 0.12
09:28:1931.331.431.3▼ 0.24
09:28:1931.331.431.3▼ 0.21
09:28:1931.231.331.3▼ 0.23
09:27:2631.231.331.2▼ 0.33
09:27:2631.231.331.2▼ 0.310
09:26:3931.2531.331.25▼ 0.251
09:26:3931.2531.331.25▼ 0.255
09:26:3831.2531.331.25▼ 0.252
09:20:4431.331.431.3▼ 0.21
09:20:4431.331.431.3▼ 0.21
09:20:3531.2531.431.25▼ 0.251
09:19:5631.2531.3531.25▼ 0.251
09:19:5631.2531.3531.25▼ 0.251
09:19:5331.331.431.3▼ 0.23
09:19:5331.331.431.3▼ 0.21
09:19:5331.331.431.3▼ 0.21
09:19:2231.3531.4531.35▼ 0.156
09:19:2231.431.4531.4▼ 0.13
09:17:2931.431.531.5--1
09:12:1231.4531.531.45▼ 0.052
09:10:1731.4531.531.45▼ 0.051
09:10:1631.531.5531.5--7
09:10:1631.431.4531.5--2
09:10:1631.431.4531.45▼ 0.051
09:09:4731.431.531.4▼ 0.11
09:09:4731.431.531.4▼ 0.12
09:09:4731.431.531.4▼ 0.12
09:09:3231.431.531.4▼ 0.12
09:08:1431.4531.631.45▼ 0.051
09:08:1431.531.5531.5--1
09:06:4731.531.5531.5--6
09:06:4731.531.5531.5--4
09:06:4731.531.5531.5--1
09:06:1031.531.5531.55▲ 0.051
09:05:5031.5531.6531.55▲ 0.051
09:05:5031.5531.6531.55▲ 0.051
09:05:5031.531.5531.55▲ 0.051
09:04:5931.5531.6531.55▲ 0.052
09:02:2131.531.6531.5--1
09:02:2131.531.6531.5--1
09:02:2131.531.6531.5--1
09:01:5431.5531.6531.55▲ 0.052
09:01:3731.631.6531.6▲ 0.11
09:01:3731.631.6531.6▲ 0.15
09:00:17----31.6▲ 0.16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 2 1166 45284
融券買進 融券賣出 融券餘額 融券限額
0 0 0 45284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 -10
2025/09/22 -18 0 0
2025/09/19 -8 0 0
2025/09/18 -34 0 -89
2025/09/17 -11 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦功能性食品65.5△2△3.15%
競爭者 4127天良功能性食品35.2▽0.45▽1.26%
競爭者 4911德英功能性食品41.5△3.75△9.93%
競爭者 1720生達生技/製藥63.9▽0.2▽0.31%
競爭者 1752南光生技/製藥35.75▽0.2▽0.56%
競爭者 1760寶齡富錦生技/製藥65.5△2△3.15%
競爭者 1795美時生技/製藥216△2△0.93%
競爭者 3705永信生技/製藥55.5△1△1.83%
競爭者 3716中化控股生技/製藥32.85▽0.4▽1.2%
競爭者 4174浩鼎生技/製藥37.95▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1734 杏 輝

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞