| 13:07:47 | 21.7 | 21.75 | 21.7 | -- | 2 |
| 13:07:47 | 21.7 | 21.75 | 21.7 | -- | 2 |
| 12:52:56 | 21.65 | 21.7 | 21.7 | -- | 1 |
| 12:52:51 | 21.65 | 21.7 | 21.7 | -- | 2 |
| 12:48:14 | 21.65 | 21.7 | 21.7 | -- | 1 |
| 12:42:52 | 21.65 | 21.7 | 21.7 | -- | 10 |
| 12:10:05 | 21.65 | 21.7 | 21.65 | ▼ 0.05 | 1 |
| 11:58:04 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 1 |
| 11:58:04 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 10 |
| 11:55:20 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 1 |
| 11:55:20 | 21.7 | 21.75 | 21.65 | ▼ 0.05 | 9 |
| 11:55:20 | 21.7 | 21.75 | 21.7 | -- | 1 |
| 11:54:44 | 21.7 | 21.75 | 21.7 | -- | 1 |
| 11:54:43 | 21.7 | 21.75 | 21.75 | ▲ 0.05 | 1 |
| 11:54:14 | 21.7 | 21.75 | 21.75 | ▲ 0.05 | 1 |
| 11:53:34 | 21.7 | 21.75 | 21.75 | ▲ 0.05 | 1 |
| 11:46:22 | 21.65 | 21.7 | 21.7 | -- | 1 |
| 11:34:50 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 1 |
| 11:12:49 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 1 |
| 10:51:53 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 4 |
| 10:13:40 | 21.6 | 21.75 | 21.6 | ▼ 0.1 | 1 |
| 10:13:39 | 21.65 | 21.75 | 21.65 | ▼ 0.05 | 1 |
| 09:55:19 | 21.6 | 21.75 | 21.6 | ▼ 0.1 | 2 |
| 09:51:19 | 21.6 | 21.75 | 21.6 | ▼ 0.1 | 1 |
| 09:51:19 | 21.6 | 21.75 | 21.6 | ▼ 0.1 | 7 |
| 09:35:54 | 21.6 | 21.7 | 21.6 | ▼ 0.1 | 1 |
| 09:35:54 | 21.6 | 21.65 | 21.65 | ▼ 0.05 | 3 |
| 09:35:54 | 21.65 | 21.7 | 21.65 | ▼ 0.05 | 7 |
| 09:28:26 | 21.65 | 21.7 | 21.65 | ▼ 0.05 | 1 |
| 09:23:37 | 21.7 | 21.75 | 21.7 | -- | 6 |
| 09:23:25 | 21.7 | 21.75 | 21.7 | -- | 1 |
| 09:23:24 | 21.7 | 21.75 | 21.75 | ▲ 0.05 | 1 |
| 09:22:55 | 21.7 | 21.75 | 21.7 | -- | 2 |
| 09:22:54 | 21.7 | 21.75 | 21.7 | -- | 10 |
| 09:15:00 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 7 |
| 09:14:31 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 09:12:44 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 09:12:29 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 09:10:56 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 5 |
| 09:10:08 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:05:39 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:02:58 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:00:32 | 21.7 | 21.75 | 21.75 | ▲ 0.05 | 1 |
| 09:00:00 | -- | -- | 21.8 | ▲ 0.1 | 1 |
|
|