MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

58.10

▽0.30(▽0.51%)
開盤： 58.10   最高： 59.20   最低： 56.90
昨收： 58.40   買進： 58.10   賣出： 58.20
總量： 7,774   金額： 4.51億   2026/04/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:0658.158.258.2▼ 0.21
13:18:0658.158.258.2▼ 0.22
13:18:0558.158.258.2▼ 0.21
13:18:0558.158.258.2▼ 0.21
13:18:0558.158.258.2▼ 0.21
13:17:5558.158.258.2▼ 0.24
13:17:2658.258.358.2▼ 0.24
13:17:2658.258.358.2▼ 0.24
13:17:2558.258.358.2▼ 0.22
13:17:1558.258.358.2▼ 0.21
13:17:0358.258.358.2▼ 0.22
13:16:5958.258.358.2▼ 0.21
13:16:5558.158.258.2▼ 0.21
13:16:3458.158.258.2▼ 0.21
13:16:1958.158.258.2▼ 0.22
13:16:0158.158.258.3▼ 0.16
13:15:3358.258.258.2▼ 0.231
13:15:2658.258.358.2▼ 0.24
13:14:4558.158.358.3▼ 0.11
13:14:4458.158.358.3▼ 0.11
13:14:4358.158.358.3▼ 0.17
13:14:0658.158.358.2▼ 0.24
13:13:5758.158.258.2▼ 0.24
13:13:4258.258.358.2▼ 0.23
13:13:3558.258.358.2▼ 0.21
13:13:2858.158.358.2▼ 0.23
13:13:2258.158.258.2▼ 0.21
13:13:2158.158.258.2▼ 0.212
13:13:0858.258.458.2▼ 0.21
13:12:5158.158.258.2▼ 0.28
13:12:5158.358.458.2▼ 0.26
13:12:5158.358.458.3▼ 0.18
13:12:3158.358.458.3▼ 0.15
13:12:1858.358.458.3▼ 0.11
13:12:1658.358.458.3▼ 0.12
13:12:1258.358.458.4--10
13:12:0658.358.458.3▼ 0.125
13:11:3958.358.458.4--2
13:11:2958.358.458.3▼ 0.13
13:11:0858.358.458.4--1
13:11:0658.358.558.5▲ 0.11
13:11:0658.358.458.4--23
13:10:3058.258.358.3▼ 0.143
13:10:2858.258.358.2▼ 0.27
13:10:1558.258.358.2▼ 0.21
13:10:1058.258.358.2▼ 0.21
13:09:4758.258.358.2▼ 0.21
13:09:4158.258.358.2▼ 0.21
13:09:3958.258.358.2▼ 0.22
13:09:3058.258.358.2▼ 0.22
13:08:5358.258.358.2▼ 0.26
13:08:2558.258.358.2▼ 0.215
13:07:5458.158.258.1▼ 0.31
13:07:395858.158.1▼ 0.31
13:07:345858.258.2▼ 0.21
13:07:2257.95858▼ 0.411
13:07:225858.258▼ 0.439
13:07:205858.258.1▼ 0.31
13:07:1058.158.258.1▼ 0.34
13:06:5658.158.258.1▼ 0.32
13:06:5558.158.258.1▼ 0.31
13:06:4958.158.258.1▼ 0.34
13:06:3958.158.258.1▼ 0.31
13:06:385858.158.1▼ 0.32
13:06:3758.158.258.1▼ 0.310
13:06:1358.158.258.1▼ 0.33
13:06:0558.158.258.1▼ 0.31
13:06:0358.158.258.1▼ 0.31
13:05:5558.158.258.1▼ 0.33
13:05:1358.158.258.1▼ 0.32
13:05:075858.158.1▼ 0.33
13:05:075858.158.1▼ 0.32
13:05:025858.158.2▼ 0.29
13:04:3458.158.258.1▼ 0.31
13:04:3258.158.258.1▼ 0.35
13:04:2958.158.258.2▼ 0.21
13:04:1758.158.258.1▼ 0.32
13:04:0958.158.258.1▼ 0.310
13:03:4158.158.258.1▼ 0.33
13:03:2958.158.258.2▼ 0.21
13:03:1758.158.258.1▼ 0.31
13:03:1258.158.258.1▼ 0.32
13:03:075858.158.1▼ 0.32
13:03:0758.158.258.1▼ 0.36
13:02:5858.158.258.1▼ 0.32
13:02:4458.158.258.1▼ 0.31
13:02:4158.158.258.1▼ 0.31
13:02:275858.158.1▼ 0.31
13:02:255858.158.1▼ 0.31
13:02:255858.158.1▼ 0.31
13:02:0458.158.258.1▼ 0.35
13:01:5158.158.258.1▼ 0.34
13:01:4958.158.258.1▼ 0.31
13:01:2658.158.258.1▼ 0.32
13:01:2158.158.258.1▼ 0.31
13:01:0158.158.258.1▼ 0.32
13:00:315858.258▼ 0.42
13:00:235858.158.1▼ 0.31
13:00:225858.158▼ 0.41
13:00:175858.258▼ 0.41
13:00:105858.258▼ 0.41
13:00:085858.258▼ 0.41
13:00:0358.158.358.1▼ 0.38
12:59:475858.158.1▼ 0.313
12:59:4758.258.358.1▼ 0.317
12:59:4758.258.358.2▼ 0.25
12:59:1558.258.358.3▼ 0.11
12:58:5558.258.358.3▼ 0.12
12:58:5458.258.358.3▼ 0.11
12:58:5458.258.358.3▼ 0.110
12:58:2558.258.358.3▼ 0.11
12:58:2458.258.358.3▼ 0.11
12:57:5758.158.258.2▼ 0.26
12:57:5758.158.258.2▼ 0.210
12:57:2058.158.258.2▼ 0.21
12:57:1958.158.258.2▼ 0.21
12:57:1958.258.358.2▼ 0.25
12:57:0058.258.358.3▼ 0.11
12:56:0058.258.358.2▼ 0.21
12:55:4158.258.358.3▼ 0.12
12:55:3858.258.358.3▼ 0.12
12:54:2958.258.358.3▼ 0.11
12:54:2858.258.358.3▼ 0.110
12:54:2458.258.358.2▼ 0.21
12:54:2258.258.358.3▼ 0.14
12:54:2058.158.258.2▼ 0.24
12:54:2058.258.358.2▼ 0.21
12:54:1458.158.258.2▼ 0.260
12:53:4958.258.358.2▼ 0.211
12:53:4658.258.358.3▼ 0.11
12:53:3858.358.458.3▼ 0.13
12:53:2358.358.458.3▼ 0.15
12:53:1558.358.458.3▼ 0.11
12:53:0858.358.458.3▼ 0.12
12:52:3658.258.458.4--2
12:52:1558.258.458.4--1
12:52:0758.358.458.3▼ 0.11
12:52:0758.258.358.3▼ 0.14
12:51:4558.258.358.3▼ 0.15
12:51:4358.258.358.2▼ 0.21
12:51:4258.258.358.2▼ 0.21
12:51:2458.358.458.3▼ 0.15
12:51:1358.358.458.3▼ 0.12
12:50:0958.358.458.4--1
12:50:0358.358.458.3▼ 0.14
12:49:3358.358.458.3▼ 0.12
12:49:3158.358.458.4--1
12:49:0458.358.558.3▼ 0.11
12:49:0058.358.558.3▼ 0.12
12:48:4758.458.558.4--2
12:48:4758.458.558.4--1
12:48:3858.458.558.4--1
12:48:2958.458.558.4--5
12:48:2658.458.558.4--1
12:48:0758.458.558.4--10
12:47:3858.458.558.4--1
12:47:2558.458.558.4--1
12:47:1958.458.558.5▲ 0.11
12:47:1658.558.658.5▲ 0.11
12:47:0658.558.658.6▲ 0.21
12:47:0058.558.658.5▲ 0.11
12:46:4458.458.558.5▲ 0.11
12:46:4458.558.658.5▲ 0.11
12:46:4358.558.658.5▲ 0.15
12:46:4258.558.658.5▲ 0.11
12:46:3758.458.558.5▲ 0.11
12:46:3758.458.558.5▲ 0.16
12:46:3758.458.558.5▲ 0.12
12:46:3758.458.558.5▲ 0.13
12:46:3758.458.558.5▲ 0.112
12:46:3758.458.558.5▲ 0.16
12:46:3758.458.558.5▲ 0.112
12:46:3758.458.558.5▲ 0.116
12:46:3058.458.558.5▲ 0.13
12:46:2458.458.558.4--1
12:46:2158.458.558.5▲ 0.12
12:46:1558.458.558.4--1
12:46:1458.358.458.4--20
12:46:0958.358.458.3▼ 0.11
12:46:0458.358.458.3▼ 0.11
12:45:5458.358.458.3▼ 0.11
12:45:1958.358.458.3▼ 0.11
12:45:0858.358.458.3▼ 0.11
12:45:0758.358.458.3▼ 0.12
12:44:5858.358.458.3▼ 0.12
12:44:4658.358.458.4--4
12:44:4558.458.558.4--12
12:44:3658.458.558.4--1
12:44:1258.458.558.4--3
12:44:0958.458.558.4--8
12:43:4758.458.558.4--1
12:43:4358.458.558.4--1
12:43:3258.458.558.5▲ 0.11
12:43:3158.458.558.5▲ 0.11
12:43:0858.458.558.4--1
12:42:5658.458.558.5▲ 0.11
12:42:4758.458.558.5▲ 0.11
12:42:4358.458.558.4--5
12:42:4258.458.558.5▲ 0.115
12:42:3458.458.558.4--1
12:42:2758.458.558.5▲ 0.11
12:42:2658.458.558.5▲ 0.11
12:42:2158.458.558.5▲ 0.11
12:42:0458.558.658.5▲ 0.11
12:41:5958.458.558.5▲ 0.11
12:41:4958.558.658.5▲ 0.11
12:41:4858.558.658.5▲ 0.12
12:41:4858.558.658.5▲ 0.12
12:41:3258.458.658.6▲ 0.21
12:41:3058.558.658.5▲ 0.12
12:41:3058.558.658.5▲ 0.12
12:41:2558.558.658.5▲ 0.11
12:41:2358.558.658.5▲ 0.11
12:41:2358.558.658.5▲ 0.11
12:41:1558.558.658.5▲ 0.11
12:40:5758.558.658.5▲ 0.11
12:40:5658.558.658.5▲ 0.110
12:40:5058.558.658.5▲ 0.11
12:40:4158.558.658.5▲ 0.12
12:40:2858.558.658.6▲ 0.21
12:40:2758.558.658.6▲ 0.21
12:40:0758.458.558.5▲ 0.129
12:39:2358.458.558.5▲ 0.11
12:39:1558.458.558.5▲ 0.11
12:39:1058.458.558.5▲ 0.11
12:39:1058.458.558.5▲ 0.12
12:39:0058.558.658.5▲ 0.11
12:38:5158.558.658.5▲ 0.11
12:38:4758.558.658.5▲ 0.11
12:38:4058.558.658.5▲ 0.11
12:38:2558.558.658.5▲ 0.11
12:38:2358.458.558.5▲ 0.12
12:38:2358.558.658.5▲ 0.14
12:38:2358.558.658.5▲ 0.12
12:38:1758.558.658.5▲ 0.11
12:38:0358.558.658.5▲ 0.11
12:37:4758.458.558.5▲ 0.11
12:37:3958.458.558.5▲ 0.11
12:37:2558.558.658.5▲ 0.15
12:37:2558.558.658.5▲ 0.11
12:37:2258.458.558.5▲ 0.12
12:37:2258.458.558.5▲ 0.16
12:37:2258.458.558.5▲ 0.12
12:37:2258.458.558.5▲ 0.120
12:37:0958.458.558.4--1
12:36:3758.458.558.4--1
12:36:1958.458.558.5▲ 0.11
12:35:5158.458.558.4--1
12:35:4758.458.558.4--3
12:35:2058.458.558.4--1
12:35:0458.358.458.4--1
12:34:5358.458.558.4--2
12:34:4958.458.558.4--1
12:34:3558.458.558.4--2
12:34:3458.458.558.4--1
12:34:2258.558.658.5▲ 0.12
12:34:2258.558.658.5▲ 0.12
12:34:1358.458.558.5▲ 0.11
12:34:0758.458.558.5▲ 0.11
12:34:0258.458.558.5▲ 0.11
12:33:5558.558.658.5▲ 0.11
12:33:5558.558.658.5▲ 0.11
12:33:3758.458.558.5▲ 0.14
12:33:3458.458.558.5▲ 0.12
12:33:3158.458.558.5▲ 0.12
12:33:3058.458.558.5▲ 0.12
12:33:3058.558.658.5▲ 0.112
12:33:3058.558.658.5▲ 0.12
12:33:1858.558.658.6▲ 0.21
12:33:1658.558.658.6▲ 0.21
12:33:1558.558.658.6▲ 0.21
12:33:0558.558.658.6▲ 0.21
12:32:5658.558.658.5▲ 0.14
12:32:5558.458.558.5▲ 0.19
12:32:5558.458.558.5▲ 0.17
12:32:5558.458.558.5▲ 0.11
12:32:5558.458.558.5▲ 0.12
12:32:5558.458.558.5▲ 0.111
12:32:5558.458.558.5▲ 0.128
12:32:5558.458.558.5▲ 0.120
12:32:5558.358.458.4--28
12:32:5058.358.458.4--1
12:32:4958.358.458.3▼ 0.11
12:32:2858.358.458.4--1
12:32:1258.358.458.4--2
12:32:0058.358.458.4--1
12:31:5058.358.458.4--1
12:31:3258.358.458.3▼ 0.11
12:31:2858.358.458.4--2
12:31:1958.358.458.4--2
12:31:0958.258.458.4--2
12:31:0858.358.458.3▼ 0.12
12:30:4258.358.458.3▼ 0.11
12:30:3258.358.458.3▼ 0.11
12:30:1758.358.458.3▼ 0.11
12:30:1458.358.458.3▼ 0.11
12:29:0658.258.358.3▼ 0.12
12:28:2658.258.358.3▼ 0.12
12:28:2458.258.358.3▼ 0.13
12:28:2458.258.358.3▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 174 5148 31436
融券買進 融券賣出 融券餘額 融券限額
69 3 425 31436

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 0
2025/09/22 -258 0 -29
2025/09/19 152 0 4
2025/09/18 -193 0 0
2025/09/17 684 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼54△2.6△5.06%
上游供應商 1723中碳硫磺81.3△0.1△0.12%
上游供應商 6505台塑化硫磺56.1△1△1.81%
上游供應商 1305華夏鹽酸17.65△0.05△0.28%
下游客戶 1711永光染料，顏料42▽0.55▽1.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1727 中華化

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。