MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

75.00

△1.10(△1.49%)
開盤： 73.60   最高： 75.00   最低： 71.50
昨收： 73.90   買進： 74.70   賣出： 75.00
總量： 1,069   金額： 0.75億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.775.175▲ 1.149
13:24:0674.574.674.5▲ 0.63
13:23:2374.574.674.5▲ 0.61
13:23:1874.674.774.6▲ 0.74
13:21:4774.674.774.7▲ 0.81
13:20:4174.674.774.7▲ 0.82
13:20:2274.774.974.7▲ 0.82
13:19:0874.774.974.7▲ 0.81
13:18:4974.774.874.7▲ 0.83
13:17:1074.774.874.7▲ 0.81
13:15:4974.674.874.6▲ 0.71
13:14:3674.874.974.6▲ 0.73
13:14:2274.874.974.9▲ 13
13:14:0074.97574.9▲ 18
13:12:2374.97575▲ 1.112
13:11:4574.97575▲ 1.11
13:11:0074.97575▲ 1.13
13:10:2574.97574.9▲ 11
13:10:2474.97575▲ 1.11
13:08:4574.97575▲ 1.13
13:07:3574.87575▲ 1.11
13:07:3474.874.974.9▲ 15
13:07:2174.874.974.9▲ 11
13:06:5874.874.974.9▲ 11
13:06:5774.774.874.8▲ 0.96
13:06:5774.774.874.8▲ 0.91
13:06:5774.774.874.8▲ 0.93
13:06:4874.574.774.7▲ 0.82
13:06:4874.574.774.7▲ 0.83
13:06:3874.574.774.6▲ 0.76
13:06:2474.674.774.6▲ 0.75
13:03:1974.674.774.7▲ 0.83
13:02:2374.774.874.7▲ 0.83
13:02:0474.474.674.7▲ 0.83
13:01:4274.474.674.4▲ 0.52
13:01:3274.474.674.4▲ 0.51
13:01:2874.474.674.5▲ 0.62
12:59:4274.574.674.5▲ 0.61
12:59:3774.474.574.5▲ 0.62
12:55:3374.574.674.6▲ 0.71
12:55:1074.574.674.6▲ 0.72
12:54:3474.674.774.6▲ 0.71
12:53:4274.674.774.6▲ 0.71
12:53:2974.674.774.6▲ 0.71
12:53:0674.574.674.6▲ 0.71
12:53:0674.474.674.6▲ 0.75
12:53:0474.374.574.5▲ 0.68
12:53:0474.374.474.4▲ 0.54
12:53:0074.374.574.3▲ 0.41
12:52:4974.374.474.4▲ 0.52
12:52:2874.274.374.3▲ 0.41
12:51:0574.274.374.3▲ 0.41
12:48:1074.274.374.3▲ 0.41
12:47:0074.274.374.3▲ 0.41
12:47:0074.374.474.3▲ 0.411
12:43:5774.374.574.3▲ 0.41
12:43:5374.374.474.3▲ 0.45
12:43:3574.374.474.3▲ 0.41
12:40:0274.474.574.4▲ 0.52
12:39:1474.474.574.4▲ 0.51
12:38:2174.474.674.4▲ 0.51
12:37:3474.474.674.4▲ 0.51
12:37:0374.474.574.5▲ 0.61
12:36:1574.474.574.5▲ 0.61
12:36:1574.474.574.5▲ 0.61
12:36:1474.474.574.5▲ 0.65
12:35:2474.474.574.4▲ 0.51
12:30:4274.374.474.4▲ 0.54
12:30:4274.274.374.3▲ 0.44
12:28:5374.274.374.2▲ 0.31
12:27:5574.274.374.2▲ 0.31
12:27:5174.374.474.3▲ 0.41
12:27:5174.374.474.3▲ 0.49
12:25:2374.374.474.3▲ 0.41
12:25:1674.274.374.3▲ 0.41
12:25:1574.274.374.3▲ 0.41
12:25:1574.274.374.3▲ 0.41
12:25:0574.274.374.3▲ 0.41
12:23:0374.274.374.3▲ 0.41
12:17:0474.274.374.3▲ 0.41
12:11:5374.374.474.3▲ 0.42
12:08:3274.274.474.4▲ 0.52
12:07:2974.274.374.3▲ 0.42
12:04:1974.174.274.2▲ 0.32
12:04:1974.174.274.2▲ 0.31
12:04:1974.174.274.2▲ 0.37
11:59:5674.474.574.4▲ 0.51
11:59:5574.374.574.5▲ 0.61
11:59:4274.374.574.5▲ 0.62
11:59:4174.274.474.4▲ 0.53
11:59:4174.174.374.3▲ 0.43
11:59:407474.374.3▲ 0.42
11:59:387474.274.2▲ 0.31
11:59:107474.174.1▲ 0.21
11:57:1774.274.374.2▲ 0.31
11:57:1774.274.374.2▲ 0.34
11:56:157474.274.2▲ 0.31
11:55:3674.274.374.2▲ 0.31
11:53:4074.274.374.3▲ 0.41
11:53:3074.274.374.2▲ 0.31
11:50:5974.274.374.2▲ 0.31
11:47:5674.274.474.2▲ 0.31
11:47:5074.174.274.2▲ 0.32
11:43:347474.374.3▲ 0.41
11:41:037474.374▲ 0.11
11:39:2074.274.474.2▲ 0.31
11:38:427474.374.3▲ 0.41
11:38:3473.974.174.1▲ 0.22
11:38:3473.974.174.1▲ 0.21
11:37:3673.974.174.1▲ 0.21
11:37:1573.974.174.1▲ 0.21
11:34:5673.873.973.9--1
11:34:2473.873.973.9--1
11:29:0273.77473.7▼ 0.21
11:28:0373.773.873.8▼ 0.11
11:28:0373.874.173.8▼ 0.12
11:23:2473.874.173.8▼ 0.12
11:21:4473.873.973.9--3
11:21:3873.874.174▲ 0.14
11:20:4773.974.173.9--2
11:20:1573.974.174.1▲ 0.22
11:15:2873.974.174.1▲ 0.23
11:15:2873.87474▲ 0.13
11:15:2873.87474▲ 0.12
11:10:157474.174▲ 0.14
11:08:307474.274▲ 0.11
11:07:3574.174.474.1▲ 0.21
11:07:3574.274.474.2▲ 0.39
11:07:2674.374.574.3▲ 0.44
11:04:5674.374.474.4▲ 0.52
11:04:0674.474.574.4▲ 0.55
11:01:1874.474.574.5▲ 0.61
10:58:1874.474.574.5▲ 0.61
10:58:1874.574.774.5▲ 0.61
10:54:4674.474.574.5▲ 0.62
10:53:4374.574.774.5▲ 0.64
10:52:2574.674.774.7▲ 0.81
10:52:1274.574.674.6▲ 0.71
10:51:0674.674.774.6▲ 0.72
10:50:3274.774.874.7▲ 0.84
10:49:4674.774.874.7▲ 0.82
10:49:2774.774.874.8▲ 0.93
10:48:5174.774.874.8▲ 0.91
10:48:3574.774.874.7▲ 0.84
10:46:1574.774.874.8▲ 0.91
10:46:1174.774.874.8▲ 0.92
10:45:1874.574.674.7▲ 0.816
10:44:1274.574.674.6▲ 0.71
10:43:2474.574.674.6▲ 0.71
10:42:4974.574.774.7▲ 0.83
10:42:1974.674.674.6▲ 0.75
10:41:4174.474.574.5▲ 0.62
10:41:3574.474.574.5▲ 0.64
10:39:5774.374.474.4▲ 0.52
10:39:5774.174.374.3▲ 0.47
10:39:3174.374.474.3▲ 0.41
10:39:1474.374.474.3▲ 0.42
10:38:2174.374.474.3▲ 0.41
10:36:4374.274.374.3▲ 0.42
10:36:4374.274.374.3▲ 0.43
10:35:2074.174.374.3▲ 0.45
10:34:2574.174.374.3▲ 0.410
10:32:2574.174.374.2▲ 0.31
10:32:1074.174.274.2▲ 0.33
10:32:1074.174.274.2▲ 0.31
10:32:1074.274.274.2▲ 0.37
10:28:3673.87474▲ 0.13
10:24:357474.274.2▲ 0.33
10:23:037474.174.1▲ 0.23
10:21:497474.174.1▲ 0.215
10:21:4573.974.174.1▲ 0.22
10:20:5273.773.874▲ 0.125
10:20:4273.673.873.7▼ 0.24
10:13:1173.573.873.5▼ 0.42
10:07:5973.373.473.4▼ 0.52
10:07:1273.373.473.4▼ 0.513
10:06:4873.573.873.5▼ 0.49
10:05:3173.573.974▲ 0.11
10:05:3173.573.974▲ 0.11
10:05:0573.573.973.9--2
10:05:0373.573.673.8▼ 0.15
10:01:5973.773.973.7▼ 0.21
10:01:5973.773.973.7▼ 0.21
10:01:5873.773.973.7▼ 0.22
10:01:4173.773.973.8▼ 0.117
09:58:5073.673.773.7▼ 0.25
09:58:5073.473.673.6▼ 0.34
09:57:4273.673.773.6▼ 0.32
09:57:0873.673.773.6▼ 0.32
09:55:3373.773.873.7▼ 0.22
09:54:4673.673.773.7▼ 0.211
09:53:4373.273.473.3▼ 0.612
09:51:1472.973.373.5▼ 0.416
09:50:2072.973.173.2▼ 0.71
09:50:2072.973.173.1▼ 0.81
09:50:2072.973.173.2▼ 0.75
09:50:1572.97373▼ 0.91
09:50:1572.97373▼ 0.91
09:50:1572.97373▼ 0.91
09:50:1572.272.972.9▼ 14
09:50:1572.272.572.8▼ 1.118
09:48:1572.372.572.3▼ 1.668
09:32:2772.372.572.4▼ 1.51
09:32:1572.372.572.5▼ 1.43
09:30:4072.372.472.3▼ 1.64
09:29:2772.272.472.3▼ 1.62
09:27:3272.172.272.2▼ 1.73
09:26:2871.97272.1▼ 1.81
09:26:1571.97272.1▼ 1.87
09:24:4271.87271.7▼ 2.21
09:24:3271.77271.9▼ 210
09:23:017272.372.1▼ 1.89
09:21:3371.572.172▼ 1.95
09:21:1571.572.171.5▼ 2.41
09:21:1071.772.171.6▼ 2.31
09:21:1071.772.171.7▼ 2.21
09:21:0271.772.171.7▼ 2.21
09:21:0171.872.171.8▼ 2.186
09:19:5672.572.772.5▼ 1.41
09:19:2672.672.872.6▼ 1.33
09:18:5272.672.872.6▼ 1.32
09:17:5172.87372.8▼ 1.11
09:17:1572.873.172.8▼ 1.11
09:17:1472.973.172.9▼ 12
09:17:127373.273▼ 0.97
09:17:1273.173.373.1▼ 0.83
09:15:5873.173.573.1▼ 0.88
09:15:2273.373.573.3▼ 0.67
09:15:0473.773.973.7▼ 0.24
09:13:4873.673.873.8▼ 0.13
09:12:3673.773.973.8▼ 0.113
09:09:4474.374.574.1▲ 0.23
09:09:2674.474.574.4▲ 0.52
09:07:527474.274.3▲ 0.420
09:06:4374.274.474.3▲ 0.43
09:06:2274.374.474.3▲ 0.44
09:06:0474.374.574.4▲ 0.51
09:06:0374.374.574.3▲ 0.41
09:05:4274.474.774.4▲ 0.54
09:05:2974.474.574.5▲ 0.61
09:05:2974.374.574.5▲ 0.63
09:05:2974.374.474.4▲ 0.57
09:04:2374.474.574.5▲ 0.62
09:04:0174.574.674.5▲ 0.61
09:03:5574.574.774.5▲ 0.62
09:03:5074.574.574.7▲ 0.86
09:03:1774.674.674.4▲ 0.59
09:02:4174.67574.6▲ 0.74
09:01:327474.174.2▲ 0.38
09:01:2673.874.374.1▲ 0.210
09:00:5573.673.973.9--1
09:00:5573.673.773.8▼ 0.117
09:00:4773.673.773.6▼ 0.33
09:00:2973.574.373.8▼ 0.12
09:00:2473.774.373.7▼ 0.27
09:00:2973.573.873.8▼ 0.11
09:00:2573.673.873.6▼ 0.31
09:00:2473.773.873.7▼ 0.21
09:00:2373.874.273.8▼ 0.13
09:00:2373.874.273.8▼ 0.13
09:00:16----73.6▼ 0.336

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 174 5148 31436
融券買進 融券賣出 融券餘額 融券限額
69 3 425 31436

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 0
2025/09/22 -258 0 -29
2025/09/19 152 0 4
2025/09/18 -193 0 0
2025/09/17 684 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼55.1▽0.9▽1.61%
上游供應商 1723中碳硫磺83.4▽0.3▽0.36%
上游供應商 6505台塑化硫磺67.1▽0.5▽0.74%
上游供應商 1305華夏鹽酸11.45△0.1△0.88%
下游客戶 1711永光染料，顏料35.5△0.1△0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1727 中華化

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。