| 11:29:05 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 1 |
| 11:27:49 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:26:28 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:26:09 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 9 |
| 11:23:24 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:23:02 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:21:45 | 47.55 | 47.65 | 47.55 | ▼ 0.45 | 2 |
| 11:21:33 | 47.55 | 47.65 | 47.5 | ▼ 0.5 | 1 |
| 11:21:33 | 47.55 | 47.65 | 47.55 | ▼ 0.45 | 1 |
| 11:21:22 | 47.55 | 47.65 | 47.55 | ▼ 0.45 | 15 |
| 11:21:20 | 47.6 | 47.65 | 47.55 | ▼ 0.45 | 4 |
| 11:21:20 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 11 |
| 11:21:18 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 15 |
| 11:21:17 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 3 |
| 11:21:15 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 5 |
| 11:21:12 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 5 |
| 11:20:43 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 3 |
| 11:20:35 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:20:30 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:20:23 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:20:22 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:20:19 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:20:13 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:20:12 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:20:10 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:20:09 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 1 |
| 11:20:07 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 2 |
| 11:20:04 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 1 |
| 11:20:02 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 2 |
| 11:19:59 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 1 |
| 11:19:57 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 2 |
| 11:19:54 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 1 |
| 11:19:52 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 1 |
| 11:19:50 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 22 |
| 11:19:47 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:46 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:44 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:19:41 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:19:35 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:32 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:31 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:29 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:28 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:19:24 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:19:20 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:19 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 1 |
| 11:19:18 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:16 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:19:13 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:19:11 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 1 |
| 11:16:58 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 1 |
| 11:16:36 | 47.6 | 47.65 | 47.6 | ▼ 0.4 | 2 |
| 11:16:29 | 47.6 | 47.7 | 47.7 | ▼ 0.3 | 1 |
| 11:15:08 | 47.6 | 47.7 | 47.6 | ▼ 0.4 | 1 |
| 11:14:50 | 47.65 | 47.7 | 47.6 | ▼ 0.4 | 1 |
| 11:14:50 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 1 |
| 11:14:46 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 1 |
| 11:14:45 | 47.6 | 47.65 | 47.65 | ▼ 0.35 | 5 |
| 11:14:45 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 6 |
| 11:14:44 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 1 |
| 11:14:44 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 19 |
| 11:14:29 | 47.65 | 47.7 | 47.65 | ▼ 0.35 | 1 |
| 11:14:24 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 37 |
| 11:14:03 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:14:02 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:13:57 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:13:52 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:13:51 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:13:39 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:13:38 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:13:36 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 7 |
| 11:13:11 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 5 |
| 11:12:42 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 30 |
| 11:12:23 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:12:20 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:12:12 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:12:05 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:12:03 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:12:03 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:12:01 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:12:00 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:59 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:11:57 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:57 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:11:56 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:55 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:54 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:54 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:52 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:52 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:11:50 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:11:48 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:48 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:47 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:46 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:46 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:45 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:44 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:43 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:42 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:41 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:40 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:11:37 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 2 |
| 11:11:34 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 4 |
| 11:10:53 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 30 |
| 11:09:15 | 47.7 | 47.75 | 47.75 | ▼ 0.25 | 1 |
| 11:07:20 | 47.7 | 47.75 | 47.7 | ▼ 0.3 | 1 |
| 11:06:47 | 47.7 | 47.75 | 47.75 | ▼ 0.25 | 1 |
| 11:06:17 | 47.7 | 47.75 | 47.75 | ▼ 0.25 | 6 |
| 11:04:58 | 47.7 | 47.75 | 47.75 | ▼ 0.25 | 1 |
| 11:04:34 | 47.7 | 47.75 | 47.75 | ▼ 0.25 | 1 |
| 11:04:18 | 47.7 | 47.75 | 47.75 | ▼ 0.25 | 2 |
| 11:02:49 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 11:02:49 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 15 |
| 11:02:43 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 100 |
| 11:01:59 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 24 |
| 10:57:25 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 10:57:18 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 10:53:49 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 10:51:33 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 23 |
| 10:48:16 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 10:48:04 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 1 |
| 10:46:55 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 3 |
| 10:45:27 | 47.75 | 47.85 | 47.75 | ▼ 0.25 | 1 |
| 10:44:31 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 39 |
| 10:42:59 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 3 |
| 10:42:10 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 4 |
| 10:42:09 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 3 |
| 10:41:42 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 7 |
| 10:39:54 | 47.85 | 47.9 | 47.9 | ▼ 0.1 | 1 |
| 10:39:01 | 47.85 | 47.9 | 47.9 | ▼ 0.1 | 5 |
| 10:36:44 | 47.85 | 47.9 | 47.9 | ▼ 0.1 | 5 |
| 10:36:44 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 5 |
| 10:31:51 | 47.85 | 47.9 | 47.9 | ▼ 0.1 | 6 |
| 10:23:14 | 47.85 | 47.95 | 47.9 | ▼ 0.1 | 2 |
| 10:21:22 | 47.85 | 47.95 | 47.85 | ▼ 0.15 | 1 |
| 10:19:52 | 47.85 | 47.9 | 47.95 | ▼ 0.05 | 10 |
| 10:17:44 | 47.8 | 47.9 | 47.8 | ▼ 0.2 | 1 |
| 10:17:16 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 2 |
| 10:16:08 | 47.85 | 47.9 | 47.9 | ▼ 0.1 | 10 |
| 10:11:20 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 1 |
| 10:11:06 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 41 |
| 10:09:41 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 2 |
| 10:09:00 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 1 |
| 10:08:17 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 1 |
| 10:06:43 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 19 |
| 10:01:41 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 6 |
| 10:01:22 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 2 |
| 10:01:18 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 2 |
| 10:01:00 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 5 |
| 09:59:49 | 47.8 | 47.9 | 47.9 | ▼ 0.1 | 2 |
| 09:59:09 | 47.8 | 47.9 | 47.8 | ▼ 0.2 | 1 |
| 09:58:48 | 47.8 | 47.9 | 47.8 | ▼ 0.2 | 2 |
| 09:57:30 | 47.8 | 47.9 | 47.85 | ▼ 0.15 | 7 |
| 09:56:57 | 47.8 | 47.9 | 47.8 | ▼ 0.2 | 6 |
| 09:55:13 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 1 |
| 09:55:11 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 6 |
| 09:55:10 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 46 |
| 09:50:20 | 47.9 | 47.95 | 47.95 | ▼ 0.05 | 3 |
| 09:50:06 | 47.9 | 47.95 | 47.95 | ▼ 0.05 | 12 |
| 09:49:16 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 1 |
| 09:49:07 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 7 |
| 09:47:44 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 4 |
| 09:47:00 | 47.85 | 47.9 | 47.9 | ▼ 0.1 | 2 |
| 09:46:06 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 1 |
| 09:46:06 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 10 |
| 09:45:56 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 4 |
| 09:44:48 | 47.75 | 47.8 | 47.8 | ▼ 0.2 | 5 |
| 09:42:09 | 47.75 | 47.8 | 47.8 | ▼ 0.2 | 3 |
| 09:40:36 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 09:39:57 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 4 |
| 09:38:14 | 47.7 | 47.8 | 47.8 | ▼ 0.2 | 54 |
| 09:34:53 | 47.8 | 47.9 | 47.85 | ▼ 0.15 | 5 |
| 09:34:52 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 2 |
| 09:34:39 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 4 |
| 09:33:30 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 4 |
| 09:32:37 | 47.8 | 47.9 | 47.85 | ▼ 0.15 | 16 |
| 09:28:48 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 12 |
| 09:26:46 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 9 |
| 09:24:13 | 47.75 | 47.85 | 47.75 | ▼ 0.25 | 1 |
| 09:23:52 | 47.75 | 47.85 | 47.75 | ▼ 0.25 | 2 |
| 09:23:33 | 47.75 | 47.85 | 47.75 | ▼ 0.25 | 2 |
| 09:23:09 | 47.8 | 47.85 | 47.75 | ▼ 0.25 | 17 |
| 09:22:29 | 47.75 | 47.8 | 47.8 | ▼ 0.2 | 3 |
| 09:22:17 | 47.75 | 47.8 | 47.75 | ▼ 0.25 | 2 |
| 09:21:03 | 47.8 | 47.85 | 47.75 | ▼ 0.25 | 2 |
| 09:20:29 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 4 |
| 09:19:18 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 16 |
| 09:18:16 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 2 |
| 09:16:23 | 47.85 | 47.95 | 47.85 | ▼ 0.15 | 4 |
| 09:15:45 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 5 |
| 09:15:29 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 2 |
| 09:14:50 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 3 |
| 09:12:49 | 47.8 | 47.85 | 47.8 | ▼ 0.2 | 4 |
| 09:12:16 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 36 |
| 09:11:03 | 47.8 | 47.85 | 47.85 | ▼ 0.15 | 1 |
| 09:10:57 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 4 |
| 09:10:45 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 4 |
| 09:10:44 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 6 |
| 09:10:44 | 47.85 | 47.9 | 47.85 | ▼ 0.15 | 7 |
| 09:10:32 | 47.85 | 48 | 47.85 | ▼ 0.15 | 1 |
| 09:10:28 | 47.9 | 48 | 47.9 | ▼ 0.1 | 24 |
| 09:08:39 | 47.95 | 48 | 47.95 | ▼ 0.05 | 1 |
| 09:07:43 | 47.9 | 48 | 47.95 | ▼ 0.05 | 2 |
| 09:07:42 | 47.9 | 48 | 47.9 | ▼ 0.1 | 2 |
| 09:07:42 | 47.9 | 48 | 47.9 | ▼ 0.1 | 7 |
| 09:07:42 | 47.9 | 48 | 47.95 | ▼ 0.05 | 5 |
| 09:07:38 | 47.95 | 48 | 47.95 | ▼ 0.05 | 7 |
| 09:07:38 | 47.95 | 48 | 47.95 | ▼ 0.05 | 8 |
| 09:06:01 | 47.9 | 47.95 | 47.95 | ▼ 0.05 | 9 |
| 09:05:25 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 11 |
| 09:04:53 | 47.9 | 47.95 | 47.9 | ▼ 0.1 | 45 |
| 09:02:48 | 47.95 | 48 | 47.95 | ▼ 0.05 | 1 |
| 09:02:48 | 47.95 | 48 | 47.95 | ▼ 0.05 | 69 |
| 09:00:21 | 48 | 48.1 | 48 | -- | 10 |
| 09:00:20 | 48.05 | 48.1 | 48.05 | ▲ 0.05 | 20 |
| 09:00:17 | 48.05 | 48.1 | 48.1 | ▲ 0.1 | 1 |
| 09:00:09 | -- | -- | 48.05 | ▲ 0.05 | 22 |
|
|