MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 08日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1722 台肥

台肥 1722

47.50

▽0.75(▽1.55%)
開盤: 48.00   最高: 48.00   最低: 46.95
昨收: 48.25   買進: 47.40   賣出: 47.45
總量: 1,568   金額: 0.74億   2026/05/05 09:18:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:0547.747.847.75▲ 0.97
09:17:5947.747.847.8▲ 0.953
09:17:5947.747.847.75▲ 0.913
09:17:5347.747.847.75▲ 0.92
09:17:5147.747.847.75▲ 0.93
09:17:4947.847.8547.75▲ 0.95
09:17:4947.747.7547.8▲ 0.955
09:17:4947.747.7547.75▲ 0.93
09:17:4447.747.7547.8▲ 0.952
09:17:4447.747.7547.75▲ 0.92
09:17:4047.6547.847.75▲ 0.92
09:17:3947.7547.847.6▲ 0.751
09:17:3947.7547.847.75▲ 0.91
09:17:3947.647.747.75▲ 0.919
09:17:2947.647.7547.8▲ 0.951
09:17:2947.647.7547.75▲ 0.94
09:17:2647.747.847.7▲ 0.858
09:17:2647.6547.7547.75▲ 0.95
09:17:2547.6547.7547.7▲ 0.8510
09:17:1947.6547.847.85▲ 15
09:17:1947.6547.847.8▲ 0.9512
09:17:1947.6547.847.75▲ 0.94
09:17:1547.6547.847.75▲ 0.914
09:17:1347.6547.847.75▲ 0.95
09:17:0947.6547.847.7▲ 0.851
09:17:0847.6547.847.7▲ 0.851
09:17:0847.5547.647.7▲ 0.859
09:17:0147.5547.647.6▲ 0.7510
09:17:0147.5547.647.55▲ 0.76
09:17:0147.547.2547.55▲ 0.719
09:17:0147.3547.2547.45▲ 0.62
09:17:0047.3547.2547.45▲ 0.61
09:17:0047.3547.2547.45▲ 0.67
09:16:5847.1547.2547.4▲ 0.5552
09:16:4947.1547.2547.25▲ 0.46
09:16:4847.1547.247.2▲ 0.355
09:16:4847.1547.247.2▲ 0.3525
09:16:4747.1547.247.2▲ 0.357
09:16:4047.1547.247.15▲ 0.31
09:16:3447.0547.147.2▲ 0.3515
09:16:1747.0547.147.05▲ 0.21
09:16:1747.0547.147.05▲ 0.242
09:15:4246.8546.9547▲ 0.1583
09:15:0646.8546.8546.85--1
09:15:0146.8546.8546.75▼ 0.138
09:14:0946.846.8546.8▼ 0.055
09:13:4046.846.8546.8▼ 0.0517
09:13:3146.7546.846.8▼ 0.0514
09:13:0446.7546.846.8▼ 0.0512
09:12:4646.7546.846.8▼ 0.055
09:12:1146.7546.846.8▼ 0.0550
09:10:5346.646.746.7▼ 0.1511
09:09:4546.646.6546.55▼ 0.35
09:09:4546.646.6546.6▼ 0.259
09:09:2946.4546.646.55▼ 0.354
09:09:1246.446.546.5▼ 0.352
09:09:0946.446.546.5▼ 0.352
09:08:5646.446.5546.5▼ 0.353
09:08:5446.546.5546.45▼ 0.44
09:08:5046.5546.646.45▼ 0.450
09:08:3446.546.646.55▼ 0.313
09:08:1546.646.6546.6▼ 0.2536
09:07:0046.5546.6546.55▼ 0.311
09:06:1646.6546.7546.55▼ 0.37
09:06:1146.6546.7546.55▼ 0.39
09:05:3346.6546.7546.65▼ 0.214
09:04:5746.6546.7546.65▼ 0.22
09:04:5646.6546.7546.65▼ 0.234
09:03:5246.8546.8546.7▼ 0.1520
09:03:0046.8546.946.85--3
09:02:5946.7546.846.85--76
09:00:5346.5546.746.75▼ 0.11
09:00:5346.5546.746.7▼ 0.152
09:00:3746.6546.646.65▼ 0.27
09:00:3546.5546.646.55▼ 0.32
09:00:3546.5546.646.6▼ 0.251
09:00:3546.5546.746.55▼ 0.31
09:00:3546.5546.646.6▼ 0.2530
09:00:3546.646.7546.6▼ 0.2580
09:00:1546.746.846.8▼ 0.051
09:00:0446.746.846.8▼ 0.052
09:00:0346.7546.946.75▼ 0.118
09:00:0346.846.946.8▼ 0.055
09:00:0346.8546.9546.85--5
09:00:0346.8546.9546.85--9
09:00:1546.746.846.8▼ 0.051
09:00:0446.746.846.8▼ 0.052
09:00:0346.7546.946.75▼ 0.118
09:00:0346.846.946.8▼ 0.055
09:00:0346.8546.9546.85--5
09:00:0346.8546.9546.85--9
09:00:03----46.9▲ 0.05125

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 93 2192 245000
融券買進 融券賣出 融券餘額 融券限額
0 1 1 245000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 -2 -179
2025/09/22 6 -1 -119
2025/09/19 -3142 18 456
2025/09/18 -667 -22 12
2025/09/17 -394 17 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1708東鹼肥料39.85△0.4△1.01%
下游客戶 2409友達面板業17.9△0.95△5.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1722 台 肥

經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞