MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1721 三晃

三晃 1721

26.80

▽0.85(▽3.07%)
開盤： 27.50   最高： 28.00   最低： 26.30
昨收： 27.65   買進： 26.80   賣出： 26.95
總量： 2,250   金額： 0.61億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.8▼ 0.8520
13:30:0026.826.9526.8▼ 0.8563
13:24:3426.8526.926.85▼ 0.81
13:24:3026.8526.926.9▼ 0.751
13:24:1826.8526.926.9▼ 0.755
13:23:0226.826.8526.85▼ 0.81
13:22:5926.826.8526.85▼ 0.82
13:22:4426.8526.926.85▼ 0.81
13:22:4326.8526.926.85▼ 0.81
13:22:3226.8526.926.85▼ 0.813
13:22:1326.8526.926.85▼ 0.81
13:22:0226.8526.926.85▼ 0.82
13:21:5926.8526.926.85▼ 0.81
13:21:1026.8526.926.85▼ 0.81
13:21:1026.8526.926.85▼ 0.81
13:21:0026.8526.926.85▼ 0.81
13:21:0026.8526.926.85▼ 0.81
13:20:3426.8526.926.85▼ 0.81
13:19:5226.8526.926.85▼ 0.81
13:19:4726.8526.926.85▼ 0.81
13:18:4026.826.8526.85▼ 0.83
13:18:3526.8526.926.85▼ 0.81
13:18:1926.8526.926.85▼ 0.81
13:18:1726.8526.926.85▼ 0.81
13:18:1326.8526.926.85▼ 0.82
13:17:5526.8526.926.85▼ 0.81
13:17:5426.8526.926.85▼ 0.85
13:17:4726.8526.926.9▼ 0.751
13:17:1826.8526.926.9▼ 0.751
13:17:0326.8526.926.85▼ 0.81
13:16:5626.8526.926.85▼ 0.81
13:16:4626.8526.926.85▼ 0.83
13:16:1726.8526.926.85▼ 0.89
13:15:5926.8526.926.85▼ 0.89
13:15:4726.8526.926.85▼ 0.85
13:15:4026.8526.926.9▼ 0.752
13:14:4426.8526.926.9▼ 0.758
13:14:2426.926.9526.9▼ 0.754
13:13:4426.926.9526.9▼ 0.751
13:13:4326.926.9526.9▼ 0.7516
13:13:2026.926.9526.9▼ 0.752
13:13:1526.926.9526.9▼ 0.751
13:11:4126.8526.926.9▼ 0.754
13:10:4126.826.8526.85▼ 0.81
13:10:4026.826.8526.85▼ 0.81
13:09:3026.7526.826.85▼ 0.84
13:09:3026.7526.826.8▼ 0.852
13:09:1826.7526.826.8▼ 0.856
13:08:4226.826.8526.8▼ 0.855
13:07:2626.826.926.8▼ 0.8556
13:06:1826.8526.926.8▼ 0.852
13:06:1826.8526.926.85▼ 0.86
13:05:3926.8526.926.85▼ 0.81
13:05:3926.826.8526.85▼ 0.84
13:04:2426.826.8526.85▼ 0.81
13:04:1526.826.8526.8▼ 0.853
13:03:5926.826.8526.8▼ 0.851
13:03:5926.826.8526.8▼ 0.854
13:02:1526.826.8526.8▼ 0.851
13:02:1426.826.8526.8▼ 0.851
13:02:1426.826.8526.8▼ 0.8523
13:00:2226.826.8526.8▼ 0.853
13:00:1426.826.8526.85▼ 0.82
12:59:2026.8526.926.85▼ 0.82
12:59:0626.8526.926.85▼ 0.82
12:58:1826.8526.926.9▼ 0.755
12:58:0626.8526.926.85▼ 0.82
12:56:5426.8526.926.9▼ 0.751
12:55:2426.8526.926.85▼ 0.82
12:52:5426.8526.926.85▼ 0.81
12:52:2026.826.8526.85▼ 0.81
12:52:1326.826.8526.85▼ 0.81
12:52:0226.826.8526.85▼ 0.82
12:51:5226.826.8526.85▼ 0.81
12:51:2126.826.8526.85▼ 0.81
12:51:1926.826.8526.85▼ 0.82
12:51:1226.826.8526.85▼ 0.82
12:50:2026.826.8526.85▼ 0.81
12:50:0626.826.8526.85▼ 0.81
12:49:5326.826.8526.85▼ 0.81
12:49:4326.826.8526.85▼ 0.82
12:49:4226.826.8526.85▼ 0.81
12:49:3826.826.8526.85▼ 0.81
12:49:1426.826.8526.85▼ 0.81
12:49:0526.826.8526.85▼ 0.81
12:49:0226.826.8526.85▼ 0.81
12:47:2026.826.8526.8▼ 0.851
12:46:4926.826.8526.8▼ 0.854
12:46:2626.826.8526.8▼ 0.851
12:46:1526.826.8526.85▼ 0.81
12:45:4326.826.8526.85▼ 0.81
12:43:5426.826.8526.85▼ 0.81
12:43:4626.826.8526.85▼ 0.81
12:42:4126.826.8526.8▼ 0.851
12:42:3526.826.8526.85▼ 0.81
12:40:2426.826.8526.8▼ 0.851
12:38:2326.826.8526.8▼ 0.851
12:38:2026.826.8526.8▼ 0.851
12:38:1426.826.8526.8▼ 0.852
12:38:0126.826.8526.8▼ 0.852
12:37:4626.826.8526.85▼ 0.81
12:37:4226.826.8526.85▼ 0.81
12:37:0526.826.8526.85▼ 0.81
12:36:5926.826.8526.85▼ 0.85
12:36:5526.826.8526.8▼ 0.854
12:34:1426.826.8526.8▼ 0.851
12:33:2926.826.8526.8▼ 0.859
12:33:0326.826.8526.8▼ 0.851
12:32:5426.826.8526.8▼ 0.8510
12:32:4426.826.8526.8▼ 0.851
12:32:2826.826.8526.8▼ 0.851
12:32:2426.826.8526.8▼ 0.852
12:32:0426.826.8526.8▼ 0.8510
12:30:2426.826.926.8▼ 0.852
12:30:0726.8526.926.8▼ 0.858
12:30:0726.8526.926.85▼ 0.81
12:29:3926.8526.926.85▼ 0.85
12:28:4226.826.8526.85▼ 0.82
12:28:1426.826.8526.85▼ 0.81
12:27:1426.826.8526.85▼ 0.82
12:27:0326.826.8526.85▼ 0.81
12:27:0226.826.8526.85▼ 0.81
12:26:5826.826.8526.85▼ 0.81
12:25:0926.8526.926.85▼ 0.82
12:25:0626.8526.926.85▼ 0.82
12:24:2126.8526.926.85▼ 0.81
12:24:2026.8526.926.9▼ 0.751
12:24:1726.8526.926.85▼ 0.84
12:23:3626.8526.926.85▼ 0.82
12:23:1826.8526.926.85▼ 0.81
12:20:0826.926.9526.9▼ 0.753
12:20:0726.926.9526.9▼ 0.751
12:19:5026.926.9526.9▼ 0.751
12:18:4726.926.9526.9▼ 0.751
12:18:3426.926.9526.95▼ 0.72
12:17:2426.926.9526.95▼ 0.71
12:17:1626.926.9526.9▼ 0.751
12:16:4126.92727▼ 0.651
12:14:1126.92726.9▼ 0.751
12:14:1026.92726.9▼ 0.751
12:13:4726.92726.9▼ 0.752
12:13:4326.92727▼ 0.651
12:12:3426.92727▼ 0.652
12:12:3326.92726.9▼ 0.751
12:11:4726.926.9527▼ 0.651
12:11:4726.926.9526.95▼ 0.71
12:11:0226.926.9526.9▼ 0.751
12:10:5726.926.9526.9▼ 0.752
12:10:1926.926.9526.9▼ 0.751
12:09:2026.952726.95▼ 0.71
12:08:5026.92726.9▼ 0.752
12:08:4926.926.9526.95▼ 0.72
12:08:4826.926.9526.9▼ 0.7514
12:07:2426.926.9526.9▼ 0.751
12:07:1626.926.9526.9▼ 0.751
12:06:0126.926.9526.9▼ 0.754
12:05:0626.926.9526.95▼ 0.71
12:05:0426.926.9526.9▼ 0.751
12:03:5726.926.9526.9▼ 0.758
12:03:2326.952726.95▼ 0.74
12:02:2426.952726.95▼ 0.72
12:01:1226.952726.95▼ 0.73
12:00:362727.0527▼ 0.658
12:00:122727.0527▼ 0.652
11:57:272727.0527▼ 0.654
11:57:092727.0527.05▼ 0.62
11:57:082727.0527.05▼ 0.61
11:57:022727.0527▼ 0.652
11:55:522727.0527▼ 0.652
11:54:372727.0527▼ 0.651
11:54:252727.0527▼ 0.652
11:53:312727.0527▼ 0.651
11:53:062727.0527▼ 0.651
11:52:512727.0527▼ 0.653
11:52:062727.0527▼ 0.656
11:50:172727.0527▼ 0.651
11:48:542727.0527▼ 0.652
11:47:202727.0527▼ 0.651
11:47:202727.0527▼ 0.6510
11:46:542727.0527▼ 0.652
11:46:172727.0527▼ 0.651
11:45:022727.0527▼ 0.651
11:44:572727.0527▼ 0.651
11:43:032727.0527▼ 0.651
11:42:452727.0527▼ 0.6510
11:42:362727.0527▼ 0.655
11:41:412727.127▼ 0.657
11:41:3127.0527.127▼ 0.658
11:41:3127.0527.127.05▼ 0.61
11:41:292727.0527.05▼ 0.61
11:41:102727.127▼ 0.652
11:41:0927.0527.127.05▼ 0.66
11:40:4827.0527.127.05▼ 0.620
11:38:5927.1527.227.15▼ 0.51
11:37:0027.127.227.15▼ 0.51
11:36:4627.1527.227.15▼ 0.56
11:36:4627.127.1527.15▼ 0.54
11:36:1527.127.1527.15▼ 0.51
11:36:0627.127.1527.15▼ 0.52
11:36:0127.127.1527.1▼ 0.551
11:35:5827.127.1527.15▼ 0.51
11:32:5127.127.1527.15▼ 0.51
11:32:0227.127.1527.15▼ 0.55
11:25:3627.1527.2527.15▼ 0.54
11:25:1027.1527.2527.15▼ 0.51
11:20:0727.1527.227.15▼ 0.51
11:18:3327.1527.227.2▼ 0.451
11:15:5327.127.1527.15▼ 0.56
11:12:0327.1527.327.15▼ 0.52
11:09:5227.1527.327.2▼ 0.452
11:07:5627.0527.227.2▼ 0.451
11:07:3827.127.227.1▼ 0.551
11:06:4127.127.1527.15▼ 0.53
11:05:5627.0527.127.1▼ 0.5515
11:05:5627.127.227.1▼ 0.555
11:05:3227.1527.1527.15▼ 0.53
11:04:2027.127.1527.15▼ 0.518
11:04:1927.1527.327.15▼ 0.52
11:03:0827.1527.227.2▼ 0.454
11:02:4727.1527.327.15▼ 0.510
11:01:5727.227.327.2▼ 0.4512
11:01:5327.227.327.2▼ 0.451
11:01:5327.2527.327.25▼ 0.49
11:01:1127.327.4527.3▼ 0.3517
10:57:3427.2527.327.3▼ 0.353
10:57:0827.327.3527.3▼ 0.351
10:56:4027.3527.427.35▼ 0.31
10:56:0027.3527.427.35▼ 0.31
10:54:2427.3527.5527.35▼ 0.31
10:53:0627.427.5527.4▼ 0.251
10:51:2527.3527.6527.45▼ 0.21
10:51:1727.3527.6527.45▼ 0.21
10:50:5827.3527.627.6▼ 0.051
10:49:1527.4527.6527.45▼ 0.23
10:48:4927.527.6527.5▼ 0.1531
10:41:2927.527.7527.75▲ 0.131
10:35:4827.752828▲ 0.352
10:35:1627.752828▲ 0.351
10:35:0827.752827.75▲ 0.110
10:34:4227.72828▲ 0.351
10:34:3527.72828▲ 0.351
10:34:3027.72828▲ 0.351
10:34:2927.727.7527.7▲ 0.059
10:33:2627.727.7527.7▲ 0.055
10:31:0627.527.5527.55▼ 0.11
10:30:2227.1527.527.5▼ 0.1521
10:28:542727.1527.15▼ 0.510
10:28:082727.127.1▼ 0.555
10:27:212727.127▼ 0.651
10:26:2326.952727▼ 0.6515
10:23:182727.0527▼ 0.653
10:23:1226.952727▼ 0.658
10:21:5026.952727▼ 0.652
10:20:2926.952727▼ 0.651
10:20:222727.127▼ 0.659
10:16:512727.127▼ 0.6516
10:13:3126.92727▼ 0.6535
10:13:2426.926.9526.95▼ 0.73
10:12:4526.926.9526.9▼ 0.757
10:10:0626.926.9526.95▼ 0.73
10:08:4626.92726.95▼ 0.714
10:04:4726.952726.95▼ 0.715
10:04:0126.952726.95▼ 0.72
10:02:4526.952726.95▼ 0.71
10:02:3326.952727▼ 0.658
10:01:1926.952726.95▼ 0.711
09:58:2926.952727▼ 0.651
09:58:1426.952727▼ 0.656
09:56:1926.952727▼ 0.653
09:53:5726.8526.926.9▼ 0.7515
09:53:3526.826.8526.85▼ 0.81
09:53:2626.826.926.8▼ 0.855
09:52:4926.826.926.85▼ 0.81
09:52:3926.826.926.85▼ 0.83
09:50:4326.8526.926.8▼ 0.852
09:50:4326.8526.926.85▼ 0.815
09:47:1026.7526.926.85▼ 0.86
09:46:0526.726.826.9▼ 0.751
09:45:5626.826.826.8▼ 0.8532
09:41:0426.5526.626.65▼ 118
09:39:3026.526.5526.55▼ 1.14
09:39:1926.526.626.5▼ 1.156
09:37:5826.526.626.5▼ 1.1528
09:36:0226.626.726.6▼ 1.0533
09:31:3326.626.6526.65▼ 123
09:30:1026.5526.726.6▼ 1.0522
09:28:3126.626.726.6▼ 1.051
09:28:3126.626.726.65▼ 11
09:28:1126.6526.726.65▼ 12
09:27:4526.726.7526.7▼ 0.956
09:27:2526.726.7526.7▼ 0.959
09:26:2626.726.7526.7▼ 0.9510
09:26:2226.726.7526.7▼ 0.9536
09:25:1026.726.826.7▼ 0.9514
09:24:5026.726.8526.75▼ 0.928
09:24:0026.826.8526.75▼ 0.92
09:23:5626.826.8526.8▼ 0.8547
09:23:2326.826.926.8▼ 0.8541
09:22:5626.826.926.8▼ 0.852
09:22:4926.8526.926.85▼ 0.84

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 3162 0
融券買進 融券賣出 融券餘額 融券限額
0 0 81 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 120 0 -2
2025/09/22 70 0 1
2025/09/19 169 0 0
2025/09/18 51 0 -4
2025/09/17 -42 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化PU樹脂25.25▽0.7▽2.7%
競爭者 1776展宇PU樹脂18.5▽0.3▽1.6%
競爭者 4714永捷五PU樹脂13.75▽0.25▽1.79%
競爭者 6506雙邦PU樹脂20.3▽0.3▽1.46%
競爭者 1735日勝化TPU25.25▽0.7▽2.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1721 三 晃

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 47
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。