MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

9.99

▽0.21(▽2.06%)
開盤： 10.10   最高： 10.35   最低： 9.90
昨收： 10.20   買進： 9.99   賣出： 10.00
總量： 16,129   金額： 1.63億   2026/08/07 10:32:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:31:279.991010▼ 0.23
10:30:579.991010▼ 0.22
10:30:579.991010▼ 0.22
10:30:519.991010▼ 0.210
10:30:421010.0510▼ 0.22
10:30:371010.0510▼ 0.21
10:30:32101010▼ 0.225
10:30:211010.0510▼ 0.21
10:30:181010.0510▼ 0.25
10:30:031010.059.99▼ 0.2167
10:29:571010.0510.05▼ 0.151
10:29:301010.0510.05▼ 0.152
10:29:091010.0510▼ 0.2107
10:28:299.989.999.99▼ 0.215
10:28:179.98109.98▼ 0.221
10:28:139.99109.99▼ 0.217
10:28:069.979.9910▼ 0.244
10:28:069.979.999.99▼ 0.2156
10:27:599.979.999.98▼ 0.225
10:27:529.979.989.98▼ 0.227
10:27:519.979.989.98▼ 0.221
10:27:499.979.989.98▼ 0.224
10:27:249.989.999.98▼ 0.222
10:27:179.979.999.99▼ 0.211
10:27:139.989.999.98▼ 0.221
10:27:119.989.999.98▼ 0.223
10:27:099.989.999.98▼ 0.222
10:27:019.989.999.99▼ 0.219
10:26:009.979.989.98▼ 0.227
10:26:009.979.989.98▼ 0.221
10:25:509.979.989.97▼ 0.231
10:25:439.979.989.97▼ 0.233
10:25:419.979.989.98▼ 0.2214
10:25:269.989.999.98▼ 0.221
10:25:219.989.999.98▼ 0.223
10:25:199.989.999.98▼ 0.225
10:25:199.979.989.98▼ 0.221
10:25:089.979.999.97▼ 0.237
10:24:509.979.989.98▼ 0.221
10:24:499.979.989.98▼ 0.225
10:24:199.969.989.99▼ 0.216
10:24:199.969.989.98▼ 0.224
10:24:109.969.999.99▼ 0.211
10:24:069.969.989.99▼ 0.213
10:24:069.969.989.98▼ 0.2217
10:23:589.979.989.97▼ 0.232
10:23:589.969.979.97▼ 0.237
10:23:339.969.989.96▼ 0.2411
10:23:169.969.989.98▼ 0.221
10:23:129.969.989.97▼ 0.2312
10:23:049.979.989.97▼ 0.233
10:23:049.969.979.97▼ 0.237
10:22:549.959.979.97▼ 0.231
10:22:529.969.979.96▼ 0.244
10:22:489.969.979.97▼ 0.234
10:22:489.969.979.96▼ 0.248
10:22:229.969.979.96▼ 0.245
10:22:229.969.979.97▼ 0.2317
10:22:229.969.979.96▼ 0.244
10:21:489.969.979.97▼ 0.2311
10:21:399.969.989.96▼ 0.249
10:21:309.979.989.97▼ 0.2328
10:21:309.979.989.97▼ 0.231
10:21:279.979.989.97▼ 0.236
10:21:179.979.989.98▼ 0.222
10:21:169.979.989.98▼ 0.221
10:21:139.979.989.98▼ 0.221
10:21:119.979.989.98▼ 0.221
10:21:099.979.989.98▼ 0.228
10:20:549.979.989.98▼ 0.225
10:20:329.979.999.99▼ 0.211
10:20:209.989.989.98▼ 0.225
10:19:599.979.999.98▼ 0.226
10:19:549.979.999.97▼ 0.231
10:19:539.979.999.98▼ 0.224
10:19:479.989.999.98▼ 0.226
10:19:399.979.989.98▼ 0.2214
10:19:319.979.989.97▼ 0.233
10:19:209.989.999.98▼ 0.229
10:19:169.989.999.98▼ 0.222
10:19:149.989.999.99▼ 0.211
10:19:149.989.999.99▼ 0.2120
10:19:089.989.999.99▼ 0.211
10:19:089.989.999.99▼ 0.2115
10:19:029.989.999.98▼ 0.222
10:18:599.989.999.99▼ 0.2120
10:18:589.989.999.98▼ 0.222
10:18:579.989.999.98▼ 0.221
10:18:559.989.999.99▼ 0.211
10:18:409.989.999.99▼ 0.212
10:18:349.989.999.98▼ 0.225
10:18:269.989.999.98▼ 0.223
10:18:209.979.989.98▼ 0.221
10:18:199.979.989.98▼ 0.222
10:18:169.979.989.98▼ 0.2226
10:18:029.979.989.97▼ 0.232
10:17:479.979.989.97▼ 0.2316
10:17:339.979.989.98▼ 0.221
10:17:309.979.989.98▼ 0.2211
10:17:299.979.989.98▼ 0.221
10:17:299.979.989.98▼ 0.221
10:17:229.979.989.98▼ 0.223
10:17:199.979.989.98▼ 0.222
10:17:069.979.969.98▼ 0.221
10:17:019.979.969.98▼ 0.2267
10:16:559.959.969.96▼ 0.241
10:16:409.959.969.95▼ 0.253
10:16:289.959.969.95▼ 0.259
10:15:579.959.969.95▼ 0.2515
10:15:019.949.959.95▼ 0.259
10:14:339.949.959.95▼ 0.254
10:14:339.949.959.95▼ 0.257
10:14:189.949.959.95▼ 0.251
10:13:519.939.949.94▼ 0.2614
10:13:209.949.959.93▼ 0.278
10:13:209.949.959.94▼ 0.2618
10:11:589.939.949.94▼ 0.2611
10:11:429.939.949.93▼ 0.275
10:11:049.939.949.93▼ 0.2723
10:10:329.939.949.93▼ 0.274
10:10:129.939.949.93▼ 0.274
10:10:099.929.939.93▼ 0.273
10:09:489.929.939.94▼ 0.2610
10:09:489.929.939.93▼ 0.2715
10:09:439.929.939.92▼ 0.2821
10:09:299.929.949.92▼ 0.283
10:09:299.939.949.92▼ 0.286
10:09:299.939.949.93▼ 0.2714
10:09:239.939.949.93▼ 0.272
10:09:219.939.949.93▼ 0.273
10:09:209.939.949.94▼ 0.261
10:09:139.939.949.94▼ 0.262
10:09:129.939.949.93▼ 0.275
10:09:079.939.949.93▼ 0.271
10:08:599.939.959.93▼ 0.274
10:08:599.939.959.93▼ 0.271
10:08:559.939.959.93▼ 0.271
10:08:499.939.959.93▼ 0.271
10:08:499.939.959.93▼ 0.271
10:08:479.939.959.94▼ 0.2615
10:08:379.939.949.94▼ 0.262
10:08:309.949.959.93▼ 0.2746
10:08:309.949.959.94▼ 0.269
10:08:189.939.969.93▼ 0.2721
10:08:049.949.969.94▼ 0.261
10:08:009.949.969.94▼ 0.266
10:07:599.959.969.95▼ 0.2546
10:07:589.959.969.95▼ 0.2533
10:07:179.969.979.96▼ 0.2435
10:06:559.969.979.97▼ 0.231
10:06:539.969.979.97▼ 0.235
10:06:539.969.979.96▼ 0.244
10:06:509.969.979.97▼ 0.233
10:06:449.969.979.97▼ 0.231
10:06:299.969.979.97▼ 0.235
10:06:299.969.969.97▼ 0.2332
10:06:209.959.969.96▼ 0.241
10:06:169.959.969.96▼ 0.2411
10:06:069.959.969.96▼ 0.242
10:05:589.959.969.95▼ 0.253
10:05:549.959.969.96▼ 0.244
10:05:509.959.969.96▼ 0.243
10:05:449.959.969.96▼ 0.241
10:05:449.969.979.96▼ 0.244
10:05:449.969.979.96▼ 0.2410
10:05:439.969.979.97▼ 0.2310
10:05:339.979.989.97▼ 0.237
10:05:339.969.979.97▼ 0.233
10:05:319.969.979.97▼ 0.231
10:05:289.979.989.97▼ 0.236
10:05:279.959.979.97▼ 0.231
10:05:209.959.979.97▼ 0.2310
10:05:189.959.979.95▼ 0.251
10:05:149.959.969.96▼ 0.241
10:05:149.959.969.96▼ 0.244
10:05:149.959.969.96▼ 0.241
10:04:569.949.959.95▼ 0.2560
10:04:569.949.959.95▼ 0.255
10:04:449.949.959.94▼ 0.261
10:04:329.949.959.94▼ 0.266
10:04:249.949.959.95▼ 0.251
10:04:199.939.959.95▼ 0.256
10:04:159.939.949.93▼ 0.2718
10:04:059.939.949.93▼ 0.274
10:04:009.939.949.93▼ 0.2715
10:03:469.939.949.93▼ 0.2740
10:03:069.929.939.93▼ 0.275
10:03:039.929.939.93▼ 0.271
10:03:039.929.939.92▼ 0.288
10:02:559.929.939.93▼ 0.2712
10:02:409.929.939.93▼ 0.272
10:02:319.929.939.92▼ 0.282
10:02:259.929.939.93▼ 0.273
10:02:129.929.939.92▼ 0.2811
10:02:099.929.939.93▼ 0.275
10:02:049.929.939.93▼ 0.274
10:01:469.919.929.92▼ 0.2811
10:01:429.919.929.92▼ 0.285
10:01:429.919.929.92▼ 0.285
10:01:379.919.929.92▼ 0.283
10:01:319.919.929.91▼ 0.292
10:01:299.919.929.91▼ 0.2910
10:01:169.99.919.91▼ 0.2923
10:01:129.99.919.91▼ 0.291
10:01:109.99.919.91▼ 0.292
10:00:599.99.919.91▼ 0.2913
10:00:499.99.919.9▼ 0.322
10:00:429.99.919.9▼ 0.311
10:00:399.99.919.9▼ 0.312
10:00:269.99.919.91▼ 0.296
10:00:029.99.929.9▼ 0.32
09:59:599.99.929.9▼ 0.311
09:59:529.899.99.9▼ 0.32
09:59:529.99.929.9▼ 0.313
09:59:509.99.929.9▼ 0.360
09:59:479.99.929.9▼ 0.37
09:59:409.99.929.9▼ 0.31
09:59:409.99.929.91▼ 0.2915
09:59:329.899.919.9▼ 0.33
09:59:259.899.919.9▼ 0.31
09:59:259.899.919.91▼ 0.2915
09:59:249.99.919.9▼ 0.320
09:59:169.99.919.9▼ 0.32
09:59:149.99.919.91▼ 0.296
09:59:149.899.99.9▼ 0.365
09:59:149.899.99.9▼ 0.311
09:59:129.99.919.9▼ 0.35
09:59:069.99.919.9▼ 0.32
09:59:049.99.919.9▼ 0.319
09:58:579.99.919.9▼ 0.32
09:58:569.99.919.9▼ 0.311
09:58:529.99.919.9▼ 0.343
09:58:529.99.919.9▼ 0.35
09:58:519.99.919.9▼ 0.330
09:58:479.99.919.9▼ 0.314
09:58:469.99.919.9▼ 0.327
09:58:409.99.919.9▼ 0.31
09:58:389.99.919.9▼ 0.31
09:58:389.99.919.9▼ 0.32
09:58:389.99.919.9▼ 0.32
09:58:359.99.919.9▼ 0.31
09:58:349.99.919.9▼ 0.31
09:58:309.99.919.9▼ 0.330
09:58:279.99.929.9▼ 0.3130
09:58:279.99.919.91▼ 0.297
09:58:279.919.929.91▼ 0.299
09:58:239.919.919.91▼ 0.29102
09:58:149.919.929.91▼ 0.294
09:58:149.919.929.91▼ 0.2925
09:58:109.919.929.91▼ 0.2920
09:58:099.919.929.91▼ 0.2920
09:58:089.919.929.91▼ 0.291
09:58:039.919.929.91▼ 0.295
09:57:589.99.919.91▼ 0.297
09:57:589.919.929.91▼ 0.293
09:57:579.919.929.91▼ 0.2914
09:57:549.919.929.91▼ 0.2950
09:57:479.919.939.91▼ 0.2940
09:57:459.919.939.92▼ 0.283
09:57:449.919.939.91▼ 0.299
09:57:449.919.939.92▼ 0.283
09:57:419.929.939.92▼ 0.286
09:57:309.929.939.91▼ 0.2913
09:57:309.929.939.92▼ 0.288
09:57:209.939.949.92▼ 0.2878
09:57:089.939.949.94▼ 0.2620
09:56:599.939.949.94▼ 0.262
09:56:539.939.949.94▼ 0.262
09:56:449.939.949.94▼ 0.262
09:56:429.949.959.94▼ 0.2626
09:56:289.939.949.94▼ 0.268
09:56:239.929.939.93▼ 0.275
09:56:229.929.939.93▼ 0.279
09:56:219.929.939.92▼ 0.2873
09:56:189.929.949.92▼ 0.282
09:56:179.929.939.93▼ 0.274
09:56:169.929.939.92▼ 0.288
09:56:119.929.949.92▼ 0.284
09:56:119.939.949.93▼ 0.271
09:56:059.939.949.92▼ 0.2829
09:56:059.939.949.93▼ 0.2711
09:56:059.939.949.93▼ 0.2759
09:55:509.939.949.94▼ 0.261
09:55:449.939.949.94▼ 0.267
09:55:349.939.969.93▼ 0.271
09:55:289.939.969.93▼ 0.2714
09:55:229.939.949.94▼ 0.261
09:55:199.939.949.94▼ 0.261
09:55:189.939.949.94▼ 0.264
09:55:189.939.949.94▼ 0.261
09:55:179.939.949.93▼ 0.273
09:55:179.939.949.93▼ 0.271
09:55:169.949.959.94▼ 0.264
09:55:159.949.959.94▼ 0.266
09:55:079.939.949.94▼ 0.261
09:55:019.939.949.94▼ 0.261
09:55:009.939.949.94▼ 0.263
09:54:549.949.959.94▼ 0.2627
09:54:549.949.969.96▼ 0.241
09:54:549.959.969.95▼ 0.25357

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
594 36 14922 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 30 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -829 0 -2
2025/09/22 22 0 82
2025/09/19 51 0 24
2025/09/18 -171 0 2
2025/09/17 170 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG181.5△3△1.68%
競爭者 1710東聯EG13.7▽0.15▽1.08%
競爭者 1409新纖聚酯絲22.5▽0.1▽0.44%
競爭者 1440南紡聚酯絲12.6△0.1△0.8%
競爭者 1444力麗聚酯絲7.18▽0.02▽0.28%
下游客戶 1409新纖加工絲22.5▽0.1▽0.44%
下游客戶 1444力麗加工絲7.18▽0.02▽0.28%
下游客戶 1455集盛加工絲9.01△0.13△1.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。