MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

7.67

△0.13(△1.72%)
開盤： 7.61   最高： 7.79   最低： 7.56
昨收： 7.54   買進： 7.67   賣出： 7.68
總量： 10,522   金額： 0.81億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.677.687.67▲ 0.13290
13:24:527.677.687.67▲ 0.134
13:24:527.677.687.67▲ 0.134
13:23:487.677.687.67▲ 0.131
13:23:477.677.687.68▲ 0.143
13:23:417.677.687.67▲ 0.131
13:23:277.677.697.67▲ 0.131
13:23:147.677.697.67▲ 0.132
13:23:087.677.697.67▲ 0.134
13:22:437.687.697.68▲ 0.143
13:22:027.677.697.68▲ 0.144
13:21:557.677.697.68▲ 0.1410
13:21:407.677.687.68▲ 0.141
13:21:277.677.687.68▲ 0.1410
13:21:217.687.697.68▲ 0.141
13:21:007.677.687.67▲ 0.1322
13:20:337.677.687.68▲ 0.145
13:19:587.677.687.67▲ 0.1313
13:19:167.687.697.67▲ 0.1365
13:19:077.687.697.69▲ 0.158
13:18:147.687.697.68▲ 0.143
13:17:437.677.687.68▲ 0.143
13:17:287.677.687.68▲ 0.1410
13:17:097.687.697.68▲ 0.1410
13:15:347.677.697.69▲ 0.1515
13:15:267.677.687.69▲ 0.1518
13:15:137.677.687.68▲ 0.149
13:14:007.677.687.68▲ 0.142
13:13:437.677.687.68▲ 0.1414
13:12:577.687.697.68▲ 0.1420
13:12:487.687.697.68▲ 0.142
13:12:187.677.687.68▲ 0.1410
13:12:137.677.687.68▲ 0.149
13:12:137.677.687.68▲ 0.141
13:11:277.677.687.68▲ 0.1416
13:09:367.677.687.67▲ 0.1320
13:08:047.687.697.68▲ 0.1441
13:06:247.677.687.68▲ 0.141
13:06:207.677.687.68▲ 0.141
13:06:137.677.687.68▲ 0.141
13:05:467.677.687.68▲ 0.1419
13:05:237.677.687.67▲ 0.132
13:05:097.677.687.67▲ 0.1331
13:05:087.677.687.67▲ 0.138
13:03:517.677.687.68▲ 0.143
13:03:137.677.687.68▲ 0.141
13:02:187.677.687.68▲ 0.147
13:01:017.677.687.68▲ 0.143
13:00:137.677.687.68▲ 0.141
12:59:367.677.687.68▲ 0.142
12:59:057.677.687.68▲ 0.143
12:58:557.677.687.68▲ 0.141
12:58:227.677.687.68▲ 0.141
12:58:157.677.687.68▲ 0.141
12:55:507.677.687.68▲ 0.147
12:55:187.677.687.68▲ 0.1410
12:55:027.677.687.68▲ 0.143
12:53:087.687.697.68▲ 0.146
12:52:397.687.697.68▲ 0.141
12:49:297.687.697.68▲ 0.142
12:48:407.697.77.68▲ 0.145
12:48:407.697.77.69▲ 0.155
12:48:217.697.77.69▲ 0.1510
12:47:127.77.717.7▲ 0.1624
12:47:127.77.717.7▲ 0.163
12:46:017.77.717.7▲ 0.163
12:44:197.77.717.7▲ 0.162
12:44:177.77.717.7▲ 0.161
12:43:567.77.717.7▲ 0.1610
12:43:227.77.717.71▲ 0.174
12:43:097.77.717.7▲ 0.161
12:43:067.697.77.7▲ 0.1616
12:42:427.697.77.69▲ 0.155
12:42:307.697.77.7▲ 0.1610
12:42:097.697.77.7▲ 0.163
12:41:567.697.77.7▲ 0.161
12:41:507.697.77.7▲ 0.165
12:41:347.697.77.7▲ 0.164
12:41:257.697.77.7▲ 0.162
12:41:247.77.717.7▲ 0.161
12:40:377.697.77.7▲ 0.1643
12:40:377.687.697.7▲ 0.16344
12:40:377.687.697.69▲ 0.1556
12:40:147.697.77.69▲ 0.15188
12:40:147.697.77.69▲ 0.158
12:39:047.697.77.7▲ 0.161
12:38:547.697.77.7▲ 0.161
12:38:297.697.77.7▲ 0.165
12:38:127.697.77.69▲ 0.1511
12:36:557.677.687.69▲ 0.1542
12:36:557.677.687.68▲ 0.1473
12:36:347.677.687.68▲ 0.142
12:35:587.677.687.68▲ 0.141
12:34:447.677.687.68▲ 0.141
12:34:307.677.697.69▲ 0.1546
12:33:347.677.697.69▲ 0.156
12:32:187.677.697.69▲ 0.158
12:31:377.677.697.66▲ 0.125
12:31:377.677.697.67▲ 0.135
12:31:307.677.697.69▲ 0.151
12:31:107.677.697.69▲ 0.1519
12:30:187.677.697.67▲ 0.132
12:29:047.677.697.69▲ 0.1579
12:28:497.677.697.67▲ 0.134
12:28:477.677.687.68▲ 0.1422
12:28:457.677.687.67▲ 0.133
12:28:027.667.677.67▲ 0.1323
12:24:587.667.677.67▲ 0.135
12:24:577.667.677.66▲ 0.1210
12:23:207.667.677.67▲ 0.135
12:23:027.667.687.66▲ 0.124
12:22:267.667.687.66▲ 0.1260
12:22:147.667.687.66▲ 0.121
12:22:087.667.687.66▲ 0.121
12:22:047.667.687.66▲ 0.121
12:22:027.667.687.66▲ 0.121
12:21:577.667.687.66▲ 0.121
12:21:537.667.687.66▲ 0.121
12:21:397.667.677.67▲ 0.131
12:21:397.667.677.67▲ 0.132
12:21:387.667.677.67▲ 0.1310
12:21:347.667.677.67▲ 0.134
12:21:127.667.677.67▲ 0.1310
12:19:587.667.677.67▲ 0.131
12:17:487.667.677.67▲ 0.1310
12:17:147.667.677.67▲ 0.1315
12:13:297.667.677.67▲ 0.131
12:13:197.667.677.67▲ 0.131
12:13:197.667.677.67▲ 0.132
12:11:127.667.677.67▲ 0.132
12:10:277.667.687.66▲ 0.123
12:08:557.667.677.67▲ 0.131
12:08:557.677.687.67▲ 0.131
12:07:427.687.697.68▲ 0.141
12:07:287.667.687.68▲ 0.141
12:07:107.667.677.67▲ 0.1314
12:07:077.657.677.67▲ 0.131
12:07:067.657.677.67▲ 0.131
12:07:017.657.677.67▲ 0.131
12:06:397.657.667.66▲ 0.121
12:05:567.657.677.65▲ 0.112
12:04:427.657.677.67▲ 0.135
12:04:367.657.677.65▲ 0.113
12:04:327.657.667.66▲ 0.122
12:03:067.657.677.67▲ 0.131
12:02:297.657.677.67▲ 0.134
12:02:297.677.687.67▲ 0.132
12:02:297.677.697.67▲ 0.1340
12:01:567.687.697.68▲ 0.142
12:01:477.677.687.68▲ 0.147
12:00:527.687.697.68▲ 0.143
12:00:527.677.687.68▲ 0.147
11:58:537.687.697.68▲ 0.142
11:58:447.677.687.68▲ 0.141
11:58:437.677.687.68▲ 0.141
11:58:367.677.687.68▲ 0.145
11:58:067.677.687.68▲ 0.1410
11:57:487.677.687.68▲ 0.141
11:57:417.677.687.68▲ 0.141
11:57:377.677.687.68▲ 0.148
11:57:357.677.687.68▲ 0.1419
11:57:337.677.687.67▲ 0.133
11:57:337.677.687.67▲ 0.137
11:57:327.677.687.67▲ 0.133
11:56:487.667.677.67▲ 0.137
11:56:407.667.677.67▲ 0.135
11:56:217.667.677.67▲ 0.135
11:52:427.667.677.66▲ 0.121
11:51:367.667.677.66▲ 0.125
11:51:187.667.677.66▲ 0.125
11:50:527.667.687.66▲ 0.125
11:50:387.667.687.68▲ 0.143
11:49:397.667.677.66▲ 0.121
11:47:487.667.677.67▲ 0.132
11:46:427.677.687.67▲ 0.1310
11:46:387.667.677.68▲ 0.144
11:46:387.667.677.67▲ 0.134
11:46:347.677.687.67▲ 0.138
11:46:347.667.677.67▲ 0.1311
11:46:347.677.687.67▲ 0.1314
11:46:347.677.687.67▲ 0.1318
11:46:197.677.687.67▲ 0.135
11:46:197.667.677.67▲ 0.1313
11:45:047.667.677.66▲ 0.128
11:44:567.667.677.66▲ 0.125
11:43:537.667.677.66▲ 0.121
11:43:337.657.667.66▲ 0.122
11:43:277.657.667.66▲ 0.125
11:43:077.647.657.65▲ 0.113
11:43:067.647.657.65▲ 0.111
11:41:167.647.657.64▲ 0.15
11:41:117.647.657.65▲ 0.111
11:40:137.647.667.64▲ 0.11
11:39:527.647.667.63▲ 0.0920
11:39:527.647.667.64▲ 0.110
11:39:187.647.657.64▲ 0.11
11:35:447.637.667.63▲ 0.0910
11:35:447.647.667.63▲ 0.095
11:35:447.647.667.64▲ 0.115
11:35:117.647.667.64▲ 0.11
11:34:567.647.667.64▲ 0.11
11:34:347.637.647.64▲ 0.19
11:34:347.647.667.64▲ 0.11
11:34:247.637.647.64▲ 0.15
11:34:247.647.667.64▲ 0.15
11:34:177.657.667.65▲ 0.118
11:34:097.657.667.65▲ 0.1110
11:34:037.657.667.65▲ 0.111
11:33:557.657.667.65▲ 0.111
11:33:357.667.677.66▲ 0.12302
11:33:357.667.677.66▲ 0.1215
11:33:227.667.677.66▲ 0.122
11:33:137.667.677.67▲ 0.135
11:32:597.667.677.66▲ 0.122
11:31:357.677.687.67▲ 0.135
11:31:007.677.687.67▲ 0.131
11:30:487.677.687.67▲ 0.132
11:30:417.677.687.67▲ 0.131
11:29:437.667.677.68▲ 0.1416
11:28:197.677.687.67▲ 0.132
11:28:147.667.677.67▲ 0.137
11:28:117.667.677.66▲ 0.128
11:27:487.677.687.67▲ 0.132
11:25:427.667.687.66▲ 0.125
11:25:287.667.687.66▲ 0.1210
11:25:237.667.677.66▲ 0.1210
11:25:237.667.677.67▲ 0.1310
11:25:137.677.687.67▲ 0.1316
11:25:137.677.687.67▲ 0.1340
11:24:247.687.697.68▲ 0.1412
11:23:107.697.77.69▲ 0.155
11:23:107.687.697.69▲ 0.1520
11:22:117.697.77.69▲ 0.1523
11:19:317.697.77.7▲ 0.162
11:17:447.687.77.68▲ 0.141
11:16:407.687.697.68▲ 0.143
11:16:217.687.697.68▲ 0.1410
11:14:507.687.77.68▲ 0.148
11:14:447.697.77.7▲ 0.1625
11:14:297.697.77.69▲ 0.151
11:14:027.77.717.7▲ 0.167
11:14:027.77.717.7▲ 0.166
11:12:257.77.717.7▲ 0.169
11:12:057.77.717.7▲ 0.166
11:12:017.697.77.7▲ 0.167
11:12:007.697.77.7▲ 0.161
11:11:257.77.717.7▲ 0.1622
11:11:257.77.717.7▲ 0.167
11:11:077.77.717.7▲ 0.1691
11:07:507.717.747.71▲ 0.1723
11:06:117.727.727.73▲ 0.1916
11:05:427.727.737.72▲ 0.181
11:04:477.727.727.72▲ 0.182
11:04:147.727.737.71▲ 0.172
11:04:147.727.737.72▲ 0.182
11:03:527.727.737.72▲ 0.181
11:03:497.737.747.73▲ 0.193
11:03:367.737.747.73▲ 0.1911
11:02:517.747.757.74▲ 0.244
10:57:317.757.767.76▲ 0.227
10:56:437.757.767.76▲ 0.222
10:56:247.757.767.76▲ 0.221
10:56:097.767.777.76▲ 0.229
10:55:577.767.777.77▲ 0.232
10:55:377.767.777.78▲ 0.247
10:54:327.777.787.78▲ 0.245
10:54:327.777.787.77▲ 0.2324
10:54:097.777.787.78▲ 0.244
10:53:497.767.777.77▲ 0.231
10:53:457.767.777.77▲ 0.234
10:53:187.757.777.77▲ 0.23127
10:53:107.757.767.76▲ 0.222
10:52:517.757.767.76▲ 0.221
10:52:037.757.777.75▲ 0.216
10:50:537.757.767.77▲ 0.239
10:50:537.757.767.76▲ 0.2222
10:49:397.747.757.75▲ 0.213
10:49:147.747.757.75▲ 0.211
10:49:087.747.757.75▲ 0.211
10:49:087.747.757.75▲ 0.2117
10:48:327.747.757.75▲ 0.215
10:47:247.747.767.76▲ 0.2230
10:46:587.747.757.75▲ 0.2113
10:46:477.747.757.74▲ 0.238
10:45:407.737.747.74▲ 0.21
10:45:257.747.757.74▲ 0.211
10:44:037.747.767.74▲ 0.210
10:44:027.737.747.75▲ 0.2181
10:43:577.737.747.74▲ 0.21
10:42:597.747.757.74▲ 0.233
10:41:517.727.747.74▲ 0.210
10:41:377.727.737.73▲ 0.192
10:41:377.727.747.73▲ 0.192
10:41:207.727.737.73▲ 0.199
10:41:207.727.737.73▲ 0.1922
10:41:137.727.737.73▲ 0.199
10:40:147.717.727.73▲ 0.1946
10:39:257.717.727.72▲ 0.181
10:38:457.77.717.71▲ 0.171
10:37:117.77.717.71▲ 0.1710

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
594 36 14922 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 30 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -829 0 -2
2025/09/22 22 0 82
2025/09/19 51 0 24
2025/09/18 -171 0 2
2025/09/17 170 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG81.4△7.2△9.7%
競爭者 1710東聯EG15.55△0.6△4.01%
競爭者 1409新纖聚酯絲15.85▽0.1▽0.63%
競爭者 1440南紡聚酯絲12.9▽0.1▽0.77%
競爭者 1444力麗聚酯絲6.33△0.07△1.12%
下游客戶 1409新纖加工絲15.85▽0.1▽0.63%
下游客戶 1444力麗加工絲6.33△0.07△1.12%
下游客戶 1455集盛加工絲8.92△0.04△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。