MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

61.30

▽1.70(▽2.70%)

開盤：	63.00		最高：	64.70		最低：	61.00
昨收：	63.00		買進：	61.20		賣出：	61.30
總量：	2,978		金額：	1.88億		2026/11/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.3	▼ 1.7	6
13:30:00	61.2	61.3	61.3	▼ 1.7	82
13:24:49	61.2	61.3	61.3	▼ 1.7	1
13:24:31	61.3	61.4	61.3	▼ 1.7	2
13:24:24	61.2	61.3	61.3	▼ 1.7	1
13:24:16	61.3	61.4	61.3	▼ 1.7	1
13:24:08	61.2	61.3	61.3	▼ 1.7	1
13:24:03	61.3	61.4	61.3	▼ 1.7	1
13:24:01	61.3	61.4	61.3	▼ 1.7	1
13:23:58	61.2	61.3	61.3	▼ 1.7	4
13:23:38	61.2	61.4	61.2	▼ 1.8	1
13:23:38	61.2	61.4	61.4	▼ 1.6	1
13:23:29	61.3	61.4	61.3	▼ 1.7	1
13:23:09	61.2	61.3	61.3	▼ 1.7	1
13:23:06	61.2	61.3	61.3	▼ 1.7	1
13:23:06	61.2	61.3	61.2	▼ 1.8	1
13:22:33	61.1	61.3	61.3	▼ 1.7	1
13:22:27	61.1	61.2	61.2	▼ 1.8	1
13:22:09	61.1	61.3	61.3	▼ 1.7	1
13:22:09	61.1	61.2	61.2	▼ 1.8	1
13:21:56	61.1	61.2	61.2	▼ 1.8	1
13:21:46	61.1	61.3	61.1	▼ 1.9	1
13:21:44	61.1	61.2	61.2	▼ 1.8	6
13:21:44	61.1	61.2	61.2	▼ 1.8	2
13:21:44	61.2	61.3	61.2	▼ 1.8	4
13:21:41	61.2	61.3	61.2	▼ 1.8	1
13:21:18	61.2	61.3	61.2	▼ 1.8	3
13:21:05	61.2	61.3	61.2	▼ 1.8	1
13:20:58	61.2	61.3	61.3	▼ 1.7	1
13:20:05	61.2	61.3	61.2	▼ 1.8	1
13:19:47	61.2	61.3	61.2	▼ 1.8	3
13:19:32	61.3	61.4	61.3	▼ 1.7	1
13:19:30	61.3	61.4	61.3	▼ 1.7	1
13:18:46	61.2	61.3	61.3	▼ 1.7	10
13:18:46	61.1	61.2	61.2	▼ 1.8	15
13:18:33	61.1	61.2	61.1	▼ 1.9	1
13:18:32	61.1	61.2	61.1	▼ 1.9	3
13:18:11	61.1	61.2	61.1	▼ 1.9	1
13:18:06	61.1	61.2	61.1	▼ 1.9	1
13:17:32	61.2	61.3	61.2	▼ 1.8	1
13:17:27	61.2	61.3	61.2	▼ 1.8	1
13:17:24	61.2	61.3	61.2	▼ 1.8	1
13:17:16	61.2	61.3	61.2	▼ 1.8	3
13:17:02	61.3	61.4	61.3	▼ 1.7	5
13:16:35	61.5	61.6	61.5	▼ 1.5	1
13:16:34	61.3	61.5	61.5	▼ 1.5	2
13:16:30	61.5	61.6	61.5	▼ 1.5	1
13:15:54	61.3	61.5	61.5	▼ 1.5	1
13:15:54	61.5	61.6	61.5	▼ 1.5	2
13:15:28	61.5	61.7	61.5	▼ 1.5	1
13:15:20	61.5	61.6	61.6	▼ 1.4	2
13:15:18	61.5	61.6	61.5	▼ 1.5	1
13:15:04	61.4	61.6	61.6	▼ 1.4	2
13:14:57	61.4	61.5	61.5	▼ 1.5	1
13:14:46	61.3	61.6	61.6	▼ 1.4	1
13:14:45	61.3	61.5	61.5	▼ 1.5	4
13:14:45	61.3	61.5	61.5	▼ 1.5	3
13:14:36	61.4	61.5	61.4	▼ 1.6	1
13:14:28	61.3	61.4	61.4	▼ 1.6	17
13:14:14	61.2	61.3	61.3	▼ 1.7	3
13:14:02	61.2	61.3	61.2	▼ 1.8	1
13:13:28	61.2	61.3	61.2	▼ 1.8	1
13:13:12	61.1	61.3	61	▼ 2	3
13:13:12	61.1	61.3	61.1	▼ 1.9	2
13:13:11	61.1	61.2	61.2	▼ 1.8	2
13:13:10	61	61.1	61.1	▼ 1.9	1
13:12:54	60.9	61	61	▼ 2	6
13:12:49	61	61.1	61	▼ 2	1
13:12:38	61	61.1	61	▼ 2	3
13:12:25	60.9	61	61	▼ 2	1
13:12:20	60.9	61.1	61.1	▼ 1.9	1
13:12:19	60.9	61	61	▼ 2	7
13:12:19	61	61.1	61	▼ 2	18
13:12:09	61	61.1	61	▼ 2	2
13:12:07	61	61.1	61	▼ 2	3
13:11:57	61.1	61.2	61	▼ 2	16
13:11:57	61.1	61.2	61.1	▼ 1.9	2
13:11:49	61.1	61.2	61.1	▼ 1.9	5
13:11:48	61.3	61.4	61.2	▼ 1.8	8
13:11:48	61.3	61.4	61.3	▼ 1.7	13
13:11:25	61.3	61.4	61.3	▼ 1.7	1
13:11:18	61.3	61.4	61.3	▼ 1.7	1
13:10:41	61.3	61.4	61.4	▼ 1.6	2
13:10:41	61.3	61.4	61.4	▼ 1.6	4
13:10:10	61.4	61.5	61.4	▼ 1.6	1
13:09:50	61.4	61.5	61.4	▼ 1.6	10
13:09:32	61.4	61.5	61.4	▼ 1.6	1
13:08:58	61.4	61.5	61.4	▼ 1.6	1
13:08:56	61.4	61.5	61.4	▼ 1.6	1
13:08:33	61.4	61.5	61.4	▼ 1.6	4
13:07:57	61.4	61.5	61.4	▼ 1.6	1
13:07:24	61.4	61.5	61.5	▼ 1.5	1
13:07:01	61.4	61.5	61.5	▼ 1.5	1
13:06:47	61.4	61.5	61.4	▼ 1.6	2
13:06:36	61.4	61.5	61.4	▼ 1.6	1
13:06:23	61.4	61.5	61.4	▼ 1.6	2
13:06:21	61.3	61.4	61.4	▼ 1.6	2
13:06:17	61.3	61.4	61.3	▼ 1.7	1
13:06:10	61.2	61.3	61.3	▼ 1.7	43
13:06:10	61.3	61.4	61.3	▼ 1.7	1
13:05:59	61.4	61.5	61.4	▼ 1.6	1
13:05:41	61.4	61.5	61.4	▼ 1.6	1
13:05:30	61.5	61.6	61.5	▼ 1.5	2
13:05:13	61.5	61.6	61.5	▼ 1.5	2
13:04:55	61.5	61.6	61.5	▼ 1.5	10
13:04:51	61.5	61.6	61.5	▼ 1.5	2
13:04:27	61.5	61.6	61.5	▼ 1.5	1
13:04:23	61.6	61.6	61.5	▼ 1.5	2
13:04:17	61.6	61.6	61.5	▼ 1.5	5
13:04:08	61.6	61.7	61.6	▼ 1.4	12
13:03:17	61.6	61.7	61.6	▼ 1.4	2
13:03:17	61.6	61.7	61.7	▼ 1.3	5
13:02:56	61.6	61.7	61.7	▼ 1.3	3
13:02:44	61.6	61.7	61.7	▼ 1.3	7
13:01:27	61.6	61.7	61.7	▼ 1.3	52
12:59:16	61.8	61.9	61.8	▼ 1.2	1
12:58:39	61.8	61.9	61.9	▼ 1.1	1
12:58:36	61.8	61.9	61.8	▼ 1.2	1
12:58:31	61.8	61.9	61.8	▼ 1.2	3
12:58:23	61.9	62	61.9	▼ 1.1	13
12:58:23	61.9	62	61.9	▼ 1.1	15
12:58:23	61.9	62	61.9	▼ 1.1	1
12:58:08	61.9	62	61.9	▼ 1.1	1
12:58:02	61.9	62	61.9	▼ 1.1	2
12:57:38	61.9	62	61.9	▼ 1.1	1
12:57:35	61.9	62	61.9	▼ 1.1	2
12:57:29	61.9	62	61.9	▼ 1.1	2
12:57:08	61.9	62	62	▼ 1	1
12:56:51	62	62.1	62	▼ 1	20
12:56:00	62.1	62.2	62.1	▼ 0.9	2
12:55:56	62.1	62.2	62.1	▼ 0.9	4
12:55:56	62	62.1	62.1	▼ 0.9	10
12:54:21	62	62.1	62	▼ 1	1
12:54:10	62	62.1	62	▼ 1	1
12:54:01	62	62.1	62	▼ 1	2
12:53:44	62	62.1	62.1	▼ 0.9	1
12:52:34	62	62.1	62	▼ 1	1
12:51:38	62	62.1	62.1	▼ 0.9	2
12:51:27	62	62.1	62	▼ 1	3
12:51:22	62	62.1	62.1	▼ 0.9	1
12:51:14	62	62.1	62.1	▼ 0.9	3
12:50:34	62	62.1	62	▼ 1	1
12:50:12	62	62.1	62	▼ 1	3
12:50:10	62	62.1	62	▼ 1	1
12:49:36	62	62.1	62	▼ 1	1
12:48:59	62	62.1	62.1	▼ 0.9	1
12:48:49	62	62.1	62.1	▼ 0.9	1
12:48:12	62	62.1	62.1	▼ 0.9	2
12:47:06	62	62.2	62.2	▼ 0.8	11
12:46:26	62.1	62.2	62.1	▼ 0.9	2
12:46:15	62.1	62.2	62.1	▼ 0.9	10
12:45:52	62.1	62.2	62.2	▼ 0.8	1
12:45:38	62.1	62.2	62.1	▼ 0.9	3
12:45:34	62.1	62.2	62.1	▼ 0.9	1
12:45:30	62.1	62.2	62.1	▼ 0.9	1
12:45:13	62.2	62.3	62.1	▼ 0.9	10
12:45:13	62.2	62.3	62.1	▼ 0.9	8
12:45:13	62.2	62.3	62.1	▼ 0.9	11
12:44:52	62.2	62.3	62.2	▼ 0.8	1
12:44:16	62.2	62.3	62.2	▼ 0.8	5
12:44:08	62.2	62.3	62.2	▼ 0.8	1
12:43:53	62.2	62.3	62.2	▼ 0.8	15
12:43:19	62.2	62.3	62.3	▼ 0.7	1
12:43:14	62.2	62.3	62.3	▼ 0.7	1
12:43:13	62.2	62.3	62.3	▼ 0.7	1
12:42:00	62.3	62.4	62.3	▼ 0.7	6
12:41:14	62.2	62.4	62.3	▼ 0.7	4
12:40:36	62.2	62.3	62.3	▼ 0.7	1
12:40:19	62.3	62.3	62.3	▼ 0.7	5
12:40:10	62.3	62.4	62.4	▼ 0.6	1
12:39:58	62.3	62.5	62.4	▼ 0.6	2
12:39:19	62.3	62.4	62.4	▼ 0.6	6
12:38:45	62.3	62.5	62.3	▼ 0.7	1
12:38:43	62.3	62.5	62.3	▼ 0.7	3
12:38:25	62.4	62.5	62.4	▼ 0.6	11
12:38:15	62.4	62.6	62.5	▼ 0.5	1
12:38:14	62.4	62.6	62.5	▼ 0.5	3
12:37:35	62.4	62.5	62.5	▼ 0.5	1
12:37:35	62.4	62.5	62.5	▼ 0.5	2
12:37:23	62.4	62.5	62.5	▼ 0.5	1
12:36:31	62.4	62.5	62.4	▼ 0.6	1
12:36:18	62.4	62.5	62.4	▼ 0.6	6
12:36:02	62.4	62.5	62.4	▼ 0.6	1
12:35:55	62.4	62.5	62.5	▼ 0.5	4
12:35:53	62.4	62.5	62.4	▼ 0.6	2
12:35:08	62.4	62.5	62.4	▼ 0.6	2
12:34:53	62.4	62.5	62.4	▼ 0.6	2
12:34:49	62.4	62.5	62.4	▼ 0.6	3
12:34:35	62.4	62.5	62.4	▼ 0.6	2
12:33:53	62.4	62.5	62.5	▼ 0.5	1
12:33:48	62.4	62.5	62.5	▼ 0.5	5
12:33:13	62.5	62.6	62.5	▼ 0.5	3
12:33:08	62.5	62.6	62.5	▼ 0.5	10
12:33:00	62.5	62.6	62.6	▼ 0.4	1
12:32:47	62.5	62.6	62.6	▼ 0.4	2
12:32:03	62.5	62.6	62.5	▼ 0.5	10
12:31:52	62.5	62.7	62.5	▼ 0.5	3
12:31:02	62.6	62.7	62.6	▼ 0.4	1
12:31:02	62.6	62.7	62.6	▼ 0.4	3
12:31:02	62.6	62.7	62.6	▼ 0.4	28
12:30:21	62.6	62.7	62.7	▼ 0.3	21
12:29:30	62.7	62.8	62.7	▼ 0.3	8
12:29:01	62.7	62.8	62.8	▼ 0.2	1
12:28:59	62.7	62.8	62.8	▼ 0.2	1
12:28:56	62.7	62.8	62.8	▼ 0.2	1
12:28:54	62.7	62.8	62.8	▼ 0.2	2
12:26:57	62.7	62.9	62.8	▼ 0.2	2
12:25:54	62.7	62.8	62.8	▼ 0.2	1
12:25:22	62.8	62.9	62.8	▼ 0.2	18
12:24:41	62.8	62.9	62.8	▼ 0.2	8
12:23:27	62.8	62.9	62.9	▼ 0.1	1
12:23:25	62.8	62.9	62.9	▼ 0.1	1
12:23:23	62.8	62.9	62.9	▼ 0.1	1
12:23:21	62.8	62.9	62.9	▼ 0.1	1
12:23:19	62.8	62.9	62.9	▼ 0.1	1
12:22:43	62.8	62.9	62.9	▼ 0.1	1
12:22:20	62.9	63	62.9	▼ 0.1	22
12:20:22	63	63.1	63	--	1
12:20:17	63	63.1	63	--	1
12:17:32	63.1	63.2	63.1	▲ 0.1	1
12:15:59	63.1	63.2	63.1	▲ 0.1	3
12:14:14	63.2	63.3	63.2	▲ 0.2	4
12:14:14	63.2	63.3	63.2	▲ 0.2	1
12:14:14	63.2	63.3	63.2	▲ 0.2	2
12:14:14	63.2	63.3	63.2	▲ 0.2	3
12:13:38	63.1	63.2	63.2	▲ 0.2	1
12:12:55	63.1	63.2	63.2	▲ 0.2	1
12:12:16	63.1	63.2	63.1	▲ 0.1	2
12:11:35	63.1	63.3	63.1	▲ 0.1	3
12:10:26	63.1	63.2	63.1	▲ 0.1	5
12:09:31	62.9	63	63	--	10
12:08:33	62.8	62.9	62.8	▼ 0.2	2
12:07:44	62.7	62.8	62.8	▼ 0.2	1
12:07:44	62.8	62.9	62.8	▼ 0.2	2
12:07:21	62.8	62.9	62.9	▼ 0.1	1
12:07:08	62.8	62.9	62.9	▼ 0.1	3
12:05:35	62.8	62.9	62.8	▼ 0.2	2
12:03:35	62.7	62.8	62.8	▼ 0.2	5
12:03:20	62.8	62.9	62.8	▼ 0.2	1
12:03:14	62.8	62.9	62.8	▼ 0.2	2
12:02:13	62.7	62.8	62.8	▼ 0.2	19
12:00:28	62.8	62.9	62.8	▼ 0.2	6
11:59:23	62.8	62.9	62.8	▼ 0.2	4
11:58:24	62.7	62.8	62.8	▼ 0.2	1
11:57:30	62.6	62.7	62.7	▼ 0.3	6
11:57:11	62.6	62.7	62.6	▼ 0.4	21
11:57:05	62.6	62.7	62.7	▼ 0.3	1
11:56:59	62.6	62.7	62.6	▼ 0.4	4
11:55:01	62.7	62.8	62.6	▼ 0.4	4
11:54:26	62.7	62.8	62.7	▼ 0.3	2
11:54:25	62.8	62.9	62.8	▼ 0.2	19
11:53:42	62.8	62.9	62.9	▼ 0.1	2
11:53:34	62.8	62.9	62.9	▼ 0.1	7
11:52:42	62.8	62.9	62.9	▼ 0.1	3
11:50:40	62.9	63	62.9	▼ 0.1	9
11:47:59	62.7	62.8	62.8	▼ 0.2	24
11:47:16	62.8	62.9	62.8	▼ 0.2	44
11:46:17	63	63.1	63.1	▲ 0.1	1
11:46:13	63.1	63.2	63.1	▲ 0.1	16
11:46:11	63.1	63.2	63.1	▲ 0.1	1
11:46:09	63.1	63.2	63.1	▲ 0.1	1
11:46:09	63.1	63.2	63.1	▲ 0.1	1
11:46:00	63.2	63.3	63.2	▲ 0.2	16
11:43:34	63.2	63.3	63.3	▲ 0.3	1
11:43:14	63.2	63.3	63.3	▲ 0.3	3
11:41:58	63.2	63.3	63.3	▲ 0.3	1
11:40:05	63.2	63.3	63.3	▲ 0.3	2
11:39:25	63.2	63.3	63.3	▲ 0.3	8
11:37:33	63.3	63.4	63.3	▲ 0.3	4
11:36:51	63.3	63.4	63.3	▲ 0.3	3
11:36:22	63.2	63.4	63.3	▲ 0.3	2
11:36:11	63.2	63.4	63.3	▲ 0.3	1
11:35:39	63.3	63.4	63.3	▲ 0.3	10
11:35:15	63.3	63.4	63.3	▲ 0.3	1
11:35:01	63.3	63.4	63.4	▲ 0.4	1
11:35:00	63.3	63.4	63.4	▲ 0.4	4
11:34:43	63.4	63.5	63.4	▲ 0.4	2
11:33:41	63.4	63.5	63.4	▲ 0.4	1
11:32:48	63.4	63.6	63.5	▲ 0.5	29
11:28:17	63.4	63.6	63.4	▲ 0.4	43
11:26:30	63.4	63.5	63.4	▲ 0.4	13
11:26:30	63.4	63.5	63.5	▲ 0.5	1
11:26:30	63.4	63.5	63.6	▲ 0.6	65
11:21:39	63.5	63.6	63.5	▲ 0.5	2
11:20:06	63.6	63.7	63.6	▲ 0.6	24
11:18:18	63.7	63.7	63.8	▲ 0.8	32
11:15:19	63.7	63.8	63.7	▲ 0.7	1
11:14:38	63.7	63.8	63.6	▲ 0.6	2
11:14:14	63.7	63.8	63.6	▲ 0.6	8
11:13:22	63.9	64	63.8	▲ 0.8	22
11:10:47	64	64.1	64	▲ 1	4
11:05:49	64	64.1	64	▲ 1	4
11:05:04	64	64.2	64.2	▲ 1.2	2
11:04:12	64.1	64.2	64.1	▲ 1.1	3
11:03:04	63.9	64	64.1	▲ 1.1	3
11:02:15	63.9	64	63.9	▲ 0.9	1
11:02:15	63.9	64	64	▲ 1	1
11:02:13	63.8	63.9	64	▲ 1	13
10:55:57	63.9	64	63.9	▲ 0.9	3
10:55:56	63.9	64	63.9	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
480	483	17556	294566
融券買進	融券賣出	融券餘額	融券限額
22	41	746	294566

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1897	0	-134
2025/09/22	800	-2	-5
2025/09/19	4164	-2	112
2025/09/18	-1279	0	24
2025/09/17	366	0	-143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4711永純	合成樹脂	15.7	▽0.1	▽0.63%
競爭者	4716大立	合成樹脂	20	△1.3	△6.95%
競爭者	4722國精化	合成樹脂	134.5	▽6.5	▽4.61%
競爭者	1711永光	研磨液	35.95	▽1.45	▽3.88%
競爭者	4755三福化	研磨液	128.5	△7	△5.76%
競爭者	3303岱稜	擴散膜	50.5	▽0.4	▽0.79%
競爭者	8240華宏	擴散膜	46.85	△1.25	△2.74%
上游供應商	1326台化	SM	71.2	▽2.3	▽3.13%
下游客戶	2303聯電	IC生產	101	▽3	▽2.88%
下游客戶	2330台積電	IC生產	2340	▽55	▽2.3%
下游客戶	2313華通	印刷電路板	196	△3.5	△1.82%
下游客戶	3044健鼎	印刷電路板	534	△14	△2.69%
下游客戶	3715定穎投控	印刷電路板	143.5	△13	△9.96%
下游客戶	5439高技	印刷電路板	165	▽4.5	▽2.65%
下游客戶	6274台燿	印刷電路板	956	▽104	▽9.81%
下游客戶	1726永記	油漆	75.7	▽0.2	▽0.26%
下游客戶	3481群創	面板業	38.85	▽1.75	▽4.31%
下游客戶	2303聯電	專業晶圓代工	101	▽3	▽2.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1717 長興

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	23
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。