MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

71.40

△0.30(△0.42%)
開盤: 72.00   最高: 72.00   最低: 70.30
昨收: 71.10   買進: 71.40   賣出: 71.50
總量: 4,270   金額: 3.04億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.4▲ 0.313
13:30:0071.471.571.4▲ 0.3263
13:24:5371.471.571.4▲ 0.34
13:24:5271.471.571.4▲ 0.35
13:24:4371.471.571.4▲ 0.313
13:23:4671.471.571.5▲ 0.43
13:23:3871.471.571.4▲ 0.363
13:22:4271.471.571.5▲ 0.45
13:22:4171.471.571.4▲ 0.31
13:22:3971.471.571.4▲ 0.31
13:22:2571.471.571.4▲ 0.31
13:22:1871.471.571.4▲ 0.38
13:21:5071.471.571.4▲ 0.325
13:21:1471.471.571.5▲ 0.42
13:21:1171.471.571.4▲ 0.34
13:20:4571.471.571.4▲ 0.35
13:20:1471.371.471.5▲ 0.41
13:20:0771.371.471.5▲ 0.493
13:19:5671.371.471.3▲ 0.25
13:19:4171.371.471.4▲ 0.39
13:19:2271.371.471.4▲ 0.34
13:19:1671.371.471.3▲ 0.22
13:19:1071.371.471.3▲ 0.23
13:19:0171.371.471.3▲ 0.23
13:18:4971.371.471.3▲ 0.22
13:18:4071.371.471.3▲ 0.24
13:18:3171.371.471.3▲ 0.218
13:18:2971.371.471.3▲ 0.22
13:18:2871.371.471.3▲ 0.22
13:18:1471.371.471.3▲ 0.25
13:17:2071.371.471.3▲ 0.21
13:17:1971.371.471.3▲ 0.23
13:16:4571.371.471.3▲ 0.24
13:16:2871.371.471.3▲ 0.21
13:16:2771.371.471.3▲ 0.27
13:16:0571.371.471.3▲ 0.21
13:15:4271.371.471.3▲ 0.215
13:14:4871.371.471.3▲ 0.21
13:14:0871.371.471.3▲ 0.21
13:13:5871.371.471.3▲ 0.21
13:13:5671.371.471.3▲ 0.21
13:13:3771.371.471.3▲ 0.25
13:13:1071.371.471.3▲ 0.21
13:13:0871.371.471.3▲ 0.21
13:12:5271.371.471.3▲ 0.211
13:12:4871.371.471.3▲ 0.25
13:12:4871.371.471.3▲ 0.226
13:11:5271.371.471.3▲ 0.23
13:11:3871.371.471.4▲ 0.310
13:11:2871.371.471.3▲ 0.24
13:11:1571.371.471.3▲ 0.217
13:08:4471.371.471.4▲ 0.31
13:08:3371.371.471.4▲ 0.37
13:08:2471.371.471.4▲ 0.31
13:08:2371.371.471.4▲ 0.35
13:08:1471.371.471.3▲ 0.26
13:07:4671.371.471.3▲ 0.22
13:07:2771.371.471.3▲ 0.25
13:06:5471.371.471.3▲ 0.22
13:06:5371.371.471.4▲ 0.36
13:06:4471.371.471.4▲ 0.31
13:06:3271.371.471.3▲ 0.223
13:05:1771.371.471.4▲ 0.34
13:05:1771.371.471.3▲ 0.243
13:04:3071.271.371.2▲ 0.12
13:04:1671.171.271.2▲ 0.163
13:04:1271.171.271.1--1
13:03:4071.171.271.1--2
13:03:0271.171.271.1--1
13:02:5271.171.271.1--9
13:02:2371.171.271.1--5
13:00:5871.171.271.2▲ 0.11
13:00:1171.171.271.1--2
13:00:0071.171.271.2▲ 0.11
12:59:5671.171.271.2▲ 0.12
12:58:3771.171.271.1--1
12:58:3771.171.271.1--5
12:58:3171.171.271.2▲ 0.12
12:58:2771.171.271.1--10
12:58:0071.171.271.2▲ 0.11
12:57:4271.171.271.2▲ 0.11
12:57:4171.171.271.1--1
12:57:1971.171.271.2▲ 0.11
12:57:1571.171.271.2▲ 0.15
12:56:5871.171.271.2▲ 0.11
12:55:2371.171.271.2▲ 0.11
12:55:2071.171.271.2▲ 0.11
12:54:5571.171.271.2▲ 0.12
12:53:3271.171.271.1--1
12:53:2071.171.271.1--1
12:52:5671.171.271.1--2
12:52:2771.171.271.1--2
12:52:1371.171.271.1--1
12:51:5571.171.271.1--1
12:51:5471.171.271.1--1
12:51:4471.171.271.1--5
12:51:1871.171.271.1--1
12:51:1071.171.271.1--1
12:51:0371.171.271.1--2
12:50:5971.171.271.1--2
12:50:2571.171.271.2▲ 0.11
12:49:5671.171.271.1--1
12:49:5171.171.271.2▲ 0.12
12:49:3571.171.271.2▲ 0.13
12:48:5071.171.271.2▲ 0.15
12:48:047171.171.1--5
12:47:3671.171.271.1--1
12:47:3671.171.271.1--1
12:47:047171.271.2▲ 0.11
12:47:017171.171.1--1
12:46:5671.171.271.1--1
12:46:5671.171.271.1--1
12:46:5171.171.271.1--1
12:46:3971.171.271.1--1
12:46:1871.171.271.1--2
12:46:0271.171.271.1--1
12:46:027171.171.1--4
12:44:517171.171▼ 0.11
12:44:517171.171.1--2
12:44:497171.171▼ 0.11
12:44:397171.171▼ 0.12
12:42:497171.171▼ 0.12
12:42:337171.171▼ 0.11
12:42:267171.171▼ 0.11
12:41:587171.171.1--1
12:41:587171.171.1--1
12:41:5871.171.271.1--7
12:41:5871.171.271.1--4
12:41:5671.171.271.1--2
12:41:4471.171.271.1--1
12:41:4071.171.271.1--1
12:41:2771.171.271.2▲ 0.11
12:41:2271.171.271.2▲ 0.11
12:40:5071.171.271.2▲ 0.11
12:40:4771.171.271.2▲ 0.12
12:40:4271.171.271.2▲ 0.15
12:40:3971.171.271.2▲ 0.11
12:40:3671.171.271.2▲ 0.11
12:40:2571.171.271.2▲ 0.12
12:40:2371.271.371.2▲ 0.11
12:40:2371.271.371.2▲ 0.11
12:40:2371.171.271.2▲ 0.14
12:40:0871.171.271.2▲ 0.11
12:40:0471.171.271.2▲ 0.11
12:40:0271.171.271.2▲ 0.12
12:40:017171.171.1--17
12:39:497171.171.1--2
12:39:377171.171.1--1
12:39:137171.171.1--7
12:39:1270.97171▼ 0.170
12:39:1170.97170.9▼ 0.21
12:39:0870.97170.9▼ 0.21
12:38:5170.97170.9▼ 0.21
12:38:3670.870.970.9▼ 0.228
12:37:4770.770.870.8▼ 0.31
12:37:4170.770.870.8▼ 0.31
12:37:4170.770.870.8▼ 0.31
12:37:4170.770.870.8▼ 0.318
12:37:2570.770.870.8▼ 0.31
12:36:5570.770.870.7▼ 0.45
12:36:1870.770.870.7▼ 0.44
12:36:0170.770.870.8▼ 0.31
12:35:4570.770.870.8▼ 0.32
12:35:4170.770.870.7▼ 0.41
12:34:4770.770.870.8▼ 0.32
12:34:2270.770.870.7▼ 0.41
12:34:1570.770.870.7▼ 0.41
12:33:2870.770.870.7▼ 0.43
12:33:2670.770.870.7▼ 0.45
12:32:2470.770.870.7▼ 0.42
12:32:0070.770.870.8▼ 0.31
12:31:2170.770.870.8▼ 0.31
12:30:1370.770.870.8▼ 0.31
12:29:5970.770.870.8▼ 0.31
12:29:4570.770.870.8▼ 0.32
12:28:1470.770.870.7▼ 0.41
12:28:0370.770.870.8▼ 0.31
12:27:1070.770.870.8▼ 0.31
12:27:1070.770.870.8▼ 0.31
12:26:0770.770.870.8▼ 0.31
12:25:1470.770.870.8▼ 0.31
12:24:4570.770.870.8▼ 0.32
12:24:4270.770.870.8▼ 0.32
12:24:1770.770.870.7▼ 0.41
12:24:0170.770.870.7▼ 0.44
12:24:0070.770.870.7▼ 0.43
12:23:4670.770.870.7▼ 0.410
12:23:1770.770.870.7▼ 0.42
12:22:2770.770.870.7▼ 0.41
12:22:1770.770.870.8▼ 0.31
12:22:0170.770.870.8▼ 0.32
12:19:4170.770.870.8▼ 0.32
12:19:1870.770.870.7▼ 0.41
12:18:2570.770.870.7▼ 0.41
12:17:0670.670.770.7▼ 0.41
12:17:0270.770.870.7▼ 0.41
12:16:5870.670.770.7▼ 0.42
12:16:4470.670.770.7▼ 0.41
12:16:3370.670.770.6▼ 0.51
12:16:2570.670.770.7▼ 0.41
12:16:1270.670.770.7▼ 0.41
12:16:1070.670.770.6▼ 0.51
12:16:0470.670.770.7▼ 0.45
12:16:0170.670.770.6▼ 0.511
12:15:5870.670.770.7▼ 0.41
12:15:1870.670.770.6▼ 0.54
12:14:5470.670.770.7▼ 0.41
12:14:3870.670.770.7▼ 0.42
12:14:1370.670.770.7▼ 0.42
12:13:5070.670.770.6▼ 0.51
12:13:3670.670.770.7▼ 0.42
12:13:1970.670.770.7▼ 0.41
12:13:1970.670.770.6▼ 0.52
12:13:0970.670.770.7▼ 0.41
12:13:0770.670.770.7▼ 0.41
12:13:0670.670.770.6▼ 0.51
12:13:0670.670.770.6▼ 0.51
12:13:0670.770.870.7▼ 0.497
12:13:0270.770.870.7▼ 0.41
12:12:5970.770.870.8▼ 0.31
12:12:3170.770.870.8▼ 0.31
12:12:3170.770.870.8▼ 0.31
12:12:1470.770.870.7▼ 0.41
12:12:0870.770.870.7▼ 0.41
12:11:5770.770.870.7▼ 0.41
12:11:5770.770.870.7▼ 0.44
12:11:2270.770.870.7▼ 0.42
12:11:1870.770.870.7▼ 0.42
12:11:1470.770.870.7▼ 0.44
12:11:0370.770.870.7▼ 0.44
12:11:0370.870.970.8▼ 0.378
12:11:0370.870.970.8▼ 0.31
12:10:3770.870.970.8▼ 0.31
12:09:3670.870.970.9▼ 0.22
12:09:1870.870.970.8▼ 0.31
12:07:5570.97170.9▼ 0.27
12:07:5170.97170.9▼ 0.21
12:07:4770.97170.9▼ 0.22
12:07:3570.97170.9▼ 0.21
12:04:3470.97171▼ 0.12
12:04:3170.97170.9▼ 0.21
12:04:3170.97170.9▼ 0.22
12:04:2370.97170.9▼ 0.219
12:04:1970.97170.9▼ 0.22
12:02:3370.97171▼ 0.11
11:59:3270.97171▼ 0.12
11:58:5170.97170.9▼ 0.21
11:57:4770.97171▼ 0.11
11:57:3770.97171▼ 0.115
11:57:2870.97171▼ 0.12
11:57:1170.97170.9▼ 0.21
11:56:1470.97170.9▼ 0.22
11:56:1270.97170.9▼ 0.22
11:56:0070.97170.9▼ 0.22
11:55:4570.97170.9▼ 0.21
11:55:4370.97170.9▼ 0.21
11:55:3070.97170.9▼ 0.21
11:54:2970.97171▼ 0.12
11:52:4470.97170.9▼ 0.21
11:52:4070.97171▼ 0.110
11:51:5870.97170.9▼ 0.22
11:51:0970.97171▼ 0.15
11:49:2970.97171▼ 0.12
11:49:1970.97170.9▼ 0.22
11:48:1070.870.970.9▼ 0.26
11:46:4870.870.970.8▼ 0.31
11:46:3870.870.970.9▼ 0.25
11:46:3170.870.970.9▼ 0.21
11:46:2270.870.970.9▼ 0.21
11:45:5770.870.970.9▼ 0.24
11:45:1870.870.970.9▼ 0.21
11:45:1270.870.970.9▼ 0.21
11:44:5870.97170.9▼ 0.21
11:44:5470.97170.9▼ 0.21
11:44:5470.870.970.9▼ 0.24
11:44:3070.870.970.8▼ 0.32
11:44:2770.870.970.9▼ 0.22
11:43:0870.870.970.8▼ 0.31
11:42:5070.870.970.8▼ 0.310
11:42:1470.870.970.8▼ 0.310
11:42:0670.870.970.8▼ 0.32
11:42:0370.870.970.9▼ 0.21
11:41:5070.870.970.8▼ 0.31
11:41:4470.870.970.8▼ 0.312
11:41:3570.870.970.9▼ 0.25
11:41:3170.870.970.9▼ 0.22
11:39:4870.97170.9▼ 0.22
11:39:2470.97171▼ 0.12
11:38:3270.97170.9▼ 0.24
11:38:2670.97171▼ 0.11
11:38:2070.97170.9▼ 0.21
11:37:5170.97170.9▼ 0.21
11:37:4570.97170.9▼ 0.21
11:37:3870.97170.9▼ 0.21
11:37:1870.97170.9▼ 0.22
11:36:5770.97170.9▼ 0.21
11:36:1770.870.970.8▼ 0.31
11:36:1470.87170.8▼ 0.31
11:36:0970.870.970.9▼ 0.21
11:36:0870.870.970.9▼ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
480 483 17556 294566
融券買進 融券賣出 融券餘額 融券限額
22 41 746 294566

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1897 0 -134
2025/09/22 800 -2 -5
2025/09/19 4164 -2 112
2025/09/18 -1279 0 24
2025/09/17 366 0 -143

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂16.35△0.05△0.31%
競爭者 4716大立合成樹脂17.05△0.15△0.89%
競爭者 4722國精化合成樹脂184▽5▽2.65%
競爭者 1711永光研磨液38.6▽0.3▽0.77%
競爭者 4755三福化研磨液115.5△0.5△0.43%
競爭者 3303岱稜擴散膜48.2▽0.05▽0.1%
競爭者 8240華宏擴散膜52----
上游供應商 1326台化SM67△1.6△2.45%
下游客戶 2303聯電IC生產154▽6▽3.75%
下游客戶 2330台積電IC生產2475▽25▽1%
下游客戶 2313華通印刷電路板222.5▽1.5▽0.67%
下游客戶 3044健鼎印刷電路板538▽5▽0.92%
下游客戶 3715定穎投控印刷電路板123▽2.5▽1.99%
下游客戶 5439高技印刷電路板253----
下游客戶 6274台燿印刷電路板1495△35△2.4%
下游客戶 1726永記油漆76.3▽0.5▽0.65%
下游客戶 3481群創面板業49.55▽0.05▽0.1%
下游客戶 2303聯電專業晶圓代工154▽6▽3.75%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1717 長 興

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 23
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞