MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1712 興農

興農 1712

46.95

▽0.05(▽0.11%)
開盤: 47.00   最高: 47.00   最低: 46.70
昨收: 47.00   買進: 46.90   賣出: 46.95
總量: 563   金額: 0.26億   2026/03/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.946.9546.95▼ 0.058
13:23:5446.954747--1
13:23:5446.954746.95▼ 0.051
13:23:0846.954746.95▼ 0.051
13:23:0246.954746.95▼ 0.052
13:21:1146.954746.95▼ 0.0510
13:21:1146.954747--1
13:21:1046.954747--14
13:15:3246.954746.95▼ 0.051
13:14:4746.954746.95▼ 0.051
13:14:3746.954747--2
13:14:3246.954747--2
13:14:0546.954747--2
13:03:4846.94747--1
12:59:4146.946.9546.9▼ 0.19
12:55:1646.94747--8
12:55:1646.946.9546.95▼ 0.051
12:51:4346.946.9546.95▼ 0.052
12:51:2946.946.9546.95▼ 0.052
12:51:2946.946.9546.95▼ 0.051
12:49:3046.946.9546.95▼ 0.0514
12:49:1846.946.9546.95▼ 0.059
12:39:3846.946.9546.9▼ 0.13
12:39:3246.946.9546.9▼ 0.13
12:33:0846.946.9546.9▼ 0.12
12:33:0246.946.9546.9▼ 0.12
12:31:1646.946.9546.9▼ 0.15
12:31:1246.946.9546.9▼ 0.11
12:28:5846.946.9546.9▼ 0.14
12:27:3846.8546.946.9▼ 0.114
12:27:3846.8546.946.9▼ 0.19
12:18:2546.8546.946.85▼ 0.1520
12:11:0946.846.946.9▼ 0.11
12:09:3746.846.8546.85▼ 0.152
12:06:4746.846.8546.85▼ 0.153
12:01:2346.8546.946.85▼ 0.151
12:00:0146.8546.946.85▼ 0.151
11:59:5546.8546.946.85▼ 0.151
11:59:5046.8546.946.9▼ 0.11
11:58:5746.8546.946.85▼ 0.151
11:58:5146.8546.946.85▼ 0.151
11:58:4246.8546.946.85▼ 0.152
11:56:0646.8546.946.85▼ 0.151
11:53:4246.8546.946.85▼ 0.151
11:44:2746.846.8546.85▼ 0.155
11:43:4746.846.946.8▼ 0.25
11:43:4146.846.8546.85▼ 0.1510
11:41:2746.846.8546.85▼ 0.151
11:38:4946.846.8546.85▼ 0.151
11:27:1346.8546.946.85▼ 0.152
11:26:3046.8546.946.85▼ 0.151
11:24:0046.8546.946.85▼ 0.152
11:20:2246.846.8546.85▼ 0.152
11:19:5446.846.8546.85▼ 0.152
11:10:5146.8546.946.85▼ 0.151
11:10:2846.7546.8546.85▼ 0.1516
11:07:5746.7546.8546.75▼ 0.253
11:02:4746.746.846.7▼ 0.31
11:02:2346.6546.746.7▼ 0.351
11:01:3546.6546.746.7▼ 0.31
11:01:3546.6546.746.7▼ 0.32
11:00:5646.746.846.7▼ 0.320
11:00:0546.7546.846.75▼ 0.2519
10:59:2346.846.946.8▼ 0.219
10:58:1746.8546.946.85▼ 0.154
10:58:1746.8546.946.85▼ 0.1510
10:58:1746.8546.946.85▼ 0.152
10:51:5346.8546.9546.85▼ 0.154
10:50:2046.8546.946.9▼ 0.12
10:42:5946.946.9546.9▼ 0.18
10:36:5146.946.9546.95▼ 0.053
10:28:4846.954746.95▼ 0.051
10:28:4846.954746.95▼ 0.052
10:26:5646.954746.95▼ 0.059
10:22:1646.946.9546.95▼ 0.051
10:22:1646.946.9546.95▼ 0.055
10:22:1346.946.9546.95▼ 0.051
10:19:5946.8546.9546.85▼ 0.151
10:18:1446.946.9546.85▼ 0.154
10:18:1446.946.9546.9▼ 0.18
10:17:1746.946.9546.9▼ 0.16
10:10:3546.946.9546.9▼ 0.14
10:07:2446.946.9546.95▼ 0.051
10:07:1346.8546.9546.95▼ 0.052
10:06:1446.946.9546.9▼ 0.12
10:06:0146.946.9546.9▼ 0.12
10:02:3146.946.9546.9▼ 0.11
10:01:4846.8546.9546.95▼ 0.051
09:58:4646.8546.946.9▼ 0.113
09:57:2346.8546.946.85▼ 0.1512
09:56:4446.8546.946.85▼ 0.151
09:55:4446.8546.9546.85▼ 0.154
09:48:3646.94746.9▼ 0.12
09:40:0346.84746.8▼ 0.28
09:38:2346.846.8546.85▼ 0.151
09:38:2346.854746.85▼ 0.151
09:34:5546.84746.85▼ 0.151
09:34:5546.846.946.95▼ 0.055
09:30:5346.846.946.8▼ 0.24
09:25:5346.846.946.8▼ 0.21
09:24:3646.7546.846.8▼ 0.21
09:23:2346.846.946.8▼ 0.29
09:22:5446.846.946.8▼ 0.21
09:20:1046.746.8546.85▼ 0.151
09:19:5346.746.8546.7▼ 0.31
09:19:4346.746.946.7▼ 0.31
09:19:1746.7546.946.75▼ 0.254
09:19:0846.7546.946.75▼ 0.251
09:18:3046.846.946.8▼ 0.21
09:18:1646.846.946.8▼ 0.21
09:16:2846.7546.846.8▼ 0.21
09:13:4546.7546.946.9▼ 0.11
09:11:5446.746.846.8▼ 0.21
09:11:5446.6546.7546.75▼ 0.251
09:08:0946.646.7546.6▼ 0.44
09:07:5446.746.846.7▼ 0.33
09:07:5446.746.846.7▼ 0.34
09:07:5446.7546.846.75▼ 0.252
09:07:3146.746.846.8▼ 0.21
09:06:5846.6546.846.8▼ 0.21
09:06:0446.7546.846.75▼ 0.251
09:05:5846.646.7546.75▼ 0.251
09:03:5246.646.846.6▼ 0.48
09:03:5246.646.6546.65▼ 0.351
09:03:4246.746.8546.7▼ 0.35
09:03:4146.7546.9546.75▼ 0.257
09:03:4046.84746.8▼ 0.25
09:03:4046.84746.8▼ 0.23
09:03:1346.846.8546.85▼ 0.152
09:01:5346.854746.85▼ 0.153
09:01:4946.854746.85▼ 0.152
09:00:314747.1547--9
09:00:304747.1547--1
09:00:10----47--2

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 727 105123
融券買進 融券賣出 融券餘額 融券限額
0 0 1 105123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -196 0 144
2025/09/22 -93 -3 5
2025/09/19 -78 0 6
2025/09/18 -87 -3 7
2025/09/17 -123 -2 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購連鎖超市40.75▽0.55▽1.33%
競爭者 6508惠光農藥26.3△0.05△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1712 興 農

經營能力 獲利能力
綜合評分 40 綜合評分 72
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞