| 13:30:00 | 40.25 | 40.3 | 40.25 | ▼ 0.15 | 93 |
| 13:08:32 | 40.6 | 40.55 | 40.5 | ▲ 0.1 | 25 |
| 13:00:42 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 14 |
| 12:58:33 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 1 |
| 12:55:29 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 8 |
| 12:50:39 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 5 |
| 12:46:40 | 40.55 | 40.6 | 40.6 | ▲ 0.2 | 10 |
| 12:42:45 | 40.55 | 40.6 | 40.55 | ▲ 0.15 | 22 |
| 12:22:05 | 40.45 | 40.5 | 40.45 | ▲ 0.05 | 11 |
| 12:20:43 | 40.5 | 40.6 | 40.5 | ▲ 0.1 | 21 |
| 12:10:29 | 40.55 | 40.65 | 40.55 | ▲ 0.15 | 6 |
| 12:08:59 | 40.55 | 40.6 | 40.6 | ▲ 0.2 | 8 |
| 12:08:51 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 7 |
| 12:05:24 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 6 |
| 12:04:52 | 40.6 | 40.65 | 40.6 | ▲ 0.2 | 4 |
| 12:02:07 | 40.65 | 40.7 | 40.65 | ▲ 0.25 | 4 |
| 11:58:13 | 40.65 | 40.7 | 40.65 | ▲ 0.25 | 3 |
| 11:50:01 | 40.65 | 40.7 | 40.65 | ▲ 0.25 | 2 |
| 11:49:33 | 40.65 | 40.7 | 40.65 | ▲ 0.25 | 3 |
| 11:43:29 | 40.6 | 40.65 | 40.65 | ▲ 0.25 | 19 |
| 11:29:09 | 40.7 | 40.75 | 40.65 | ▲ 0.25 | 15 |
| 11:16:51 | 40.75 | 40.8 | 40.75 | ▲ 0.35 | 14 |
| 10:51:15 | 40.65 | 40.75 | 40.75 | ▲ 0.35 | 2 |
| 10:51:04 | 40.65 | 40.75 | 40.75 | ▲ 0.35 | 9 |
| 10:45:07 | 40.65 | 40.75 | 40.75 | ▲ 0.35 | 34 |
| 10:27:05 | 40.7 | 40.75 | 40.65 | ▲ 0.25 | 9 |
| 10:25:02 | 40.7 | 40.75 | 40.7 | ▲ 0.3 | 132 |
| 09:26:40 | 40.6 | 40.75 | 40.7 | ▲ 0.3 | 3 |
| 09:25:00 | 40.6 | 40.7 | 40.7 | ▲ 0.3 | 84 |
| 09:07:22 | 40.6 | 40.75 | 40.75 | ▲ 0.35 | 67 |
|
|