MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 15日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

58.10

0.00(0.00%)

開盤：	58.10		最高：	58.10		最低：	58.10
昨收：	58.10		買進：	58.70		賣出：	58.80
總量：	116		金額：	0.07億		2026/05/05 09:00:05

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:18:03	51.8	51.9	51.8	▲ 1	13
09:17:55	51.8	52	51.9	▲ 1.1	4
09:17:44	51.8	51.9	51.9	▲ 1.1	18
09:17:30	51.8	51.9	51.9	▲ 1.1	28
09:17:06	51.8	51.9	51.9	▲ 1.1	6
09:17:04	51.8	52	51.8	▲ 1	3
09:17:04	51.9	52	51.9	▲ 1.1	46
09:17:02	51.9	52	52	▲ 1.2	14
09:16:30	51.9	52	52	▲ 1.2	2
09:16:29	51.9	52	52	▲ 1.2	3
09:16:27	51.9	52	52	▲ 1.2	2
09:16:22	51.9	52	52	▲ 1.2	23
09:16:14	52	52.1	52.1	▲ 1.3	1
09:16:08	52.1	52.2	52.1	▲ 1.3	8
09:16:06	52.1	52.2	52.1	▲ 1.3	10
09:15:58	51.9	52	52.2	▲ 1.4	5
09:15:50	51.9	52	52.1	▲ 1.3	21
09:15:35	51.8	51.9	52	▲ 1.2	7
09:15:26	51.8	51.9	52	▲ 1.2	6
09:15:25	51.8	51.9	52	▲ 1.2	17
09:15:14	51.8	51.9	51.8	▲ 1	1
09:15:14	51.8	51.9	51.9	▲ 1.1	15
09:15:01	51.8	52	51.9	▲ 1.1	27
09:14:58	51.8	52	52	▲ 1.2	10
09:14:44	51.8	52	51.9	▲ 1.1	3
09:14:42	51.8	52	51.9	▲ 1.1	1
09:14:41	51.8	52	51.9	▲ 1.1	27
09:14:11	51.8	52	51.9	▲ 1.1	1
09:14:11	51.9	52	51.9	▲ 1.1	100
09:13:57	51.9	52	51.9	▲ 1.1	1
09:13:57	51.9	52	52	▲ 1.2	3
09:13:54	51.8	51.9	51.9	▲ 1.1	1
09:13:54	51.8	51.9	52	▲ 1.2	10
09:13:42	51.8	51.9	51.9	▲ 1.1	6
09:13:32	51.8	51.9	51.8	▲ 1	1
09:13:28	51.7	51.8	51.8	▲ 1	5
09:13:24	51.7	51.7	51.8	▲ 1	2
09:13:19	51.7	51.7	51.8	▲ 1	1
09:13:18	51.7	51.7	51.8	▲ 1	92
09:12:43	51.5	51.6	51.6	▲ 0.8	2
09:12:42	51.5	51.6	51.7	▲ 0.9	29
09:12:28	51.5	51.6	51.6	▲ 0.8	1
09:12:28	51.5	51.6	51.6	▲ 0.8	1
09:12:24	51.5	51.6	51.6	▲ 0.8	6
09:12:23	51.5	51.6	51.6	▲ 0.8	8
09:12:14	51.5	51.6	51.6	▲ 0.8	1
09:12:10	51.5	51.6	51.5	▲ 0.7	13
09:12:02	51.6	51.7	51.6	▲ 0.8	1
09:12:02	51.6	51.7	51.6	▲ 0.8	21
09:11:54	51.6	51.7	51.6	▲ 0.8	59
09:11:41	51.7	51.7	51.7	▲ 0.9	11
09:11:31	51.6	51.7	51.7	▲ 0.9	2
09:11:31	51.6	51.7	51.7	▲ 0.9	3
09:11:30	51.6	51.7	51.7	▲ 0.9	9
09:11:27	51.6	51.7	51.7	▲ 0.9	6
09:11:26	51.6	51.7	51.7	▲ 0.9	3
09:11:23	51.6	51.7	51.7	▲ 0.9	49
09:10:59	51.6	51.7	51.7	▲ 0.9	3
09:10:50	51.6	51.7	51.7	▲ 0.9	7
09:10:41	51.6	51.5	51.6	▲ 0.8	35
09:09:50	51.5	51.7	51.4	▲ 0.6	23
09:09:39	51.6	51.7	51.5	▲ 0.7	58
09:09:39	51.6	51.7	51.6	▲ 0.8	80
09:09:22	51.6	51.7	51.7	▲ 0.9	5
09:09:18	51.7	51.9	51.7	▲ 0.9	14
09:09:18	51.7	51.9	51.7	▲ 0.9	5
09:09:18	51.7	51.9	51.7	▲ 0.9	1
09:09:18	51.7	51.9	51.8	▲ 1	24
09:09:17	51.7	51.9	51.8	▲ 1	2
09:09:16	51.7	51.9	51.8	▲ 1	54
09:08:48	51.8	51.9	51.9	▲ 1.1	1
09:08:47	51.9	52	51.9	▲ 1.1	43
09:08:27	51.8	51.9	51.9	▲ 1.1	2
09:08:25	51.8	51.9	51.9	▲ 1.1	1
09:08:23	51.8	51.9	51.9	▲ 1.1	2
09:08:22	51.6	51.8	51.8	▲ 1	15
09:08:08	51.8	51.9	51.6	▲ 0.8	62
09:07:44	51.9	52.1	52	▲ 1.2	34
09:07:43	52	52.1	52	▲ 1.2	7
09:07:39	51.9	52	52	▲ 1.2	78
09:07:27	51.9	52	52	▲ 1.2	66
09:07:19	52	52.4	52	▲ 1.2	33
09:07:11	52	52.4	52	▲ 1.2	3
09:07:10	52.3	52.4	52.1	▲ 1.3	50
09:07:07	52.3	52.4	52.2	▲ 1.4	96
09:06:27	52.3	52.4	52.3	▲ 1.5	6
09:06:26	52.3	52.4	52.4	▲ 1.6	5
09:06:17	52.7	52.5	52.4	▲ 1.6	6
09:06:15	52.7	52.5	52.4	▲ 1.6	118
09:05:54	52.7	52.8	52.7	▲ 1.9	12
09:05:46	52.7	52.8	52.6	▲ 1.8	10
09:05:42	52.7	52.8	52.6	▲ 1.8	8
09:05:39	52.7	52.8	52.5	▲ 1.7	6
09:05:36	52.7	52.8	52.5	▲ 1.7	25
09:05:35	52.7	52.8	52.6	▲ 1.8	1
09:05:35	52.7	52.8	52.6	▲ 1.8	31
09:05:26	52.7	52.8	52.7	▲ 1.9	11
09:05:15	52.7	52.8	52.7	▲ 1.9	2
09:05:12	52.7	52.8	52.8	▲ 2	13
09:05:07	52.7	52.8	52.8	▲ 2	2
09:05:06	52.7	52.8	52.7	▲ 1.9	19
09:04:59	52.9	53	52.7	▲ 1.9	17
09:04:54	52.9	53	52.9	▲ 2.1	6
09:04:49	52.9	53	52.9	▲ 2.1	16
09:04:42	52.9	53.1	53	▲ 2.2	7
09:04:33	52.9	53.1	52.9	▲ 2.1	5
09:04:32	52.9	53.1	52.9	▲ 2.1	3
09:04:31	52.9	53.1	53	▲ 2.2	20
09:04:26	52.9	53.2	53	▲ 2.2	2
09:04:26	52.9	53.2	53	▲ 2.2	14
09:04:16	52.9	53.2	53.1	▲ 2.3	15
09:04:13	53	53.2	53	▲ 2.2	61
09:04:06	53.2	53.2	53	▲ 2.2	105
09:04:01	53.2	53.4	53.2	▲ 2.4	12
09:03:59	53.3	53.4	53.3	▲ 2.5	79
09:03:54	53.3	53.4	53.4	▲ 2.6	10
09:03:54	53.3	53.4	53.4	▲ 2.6	6
09:03:53	53.3	53.4	53.3	▲ 2.5	34
09:03:48	53.3	53.4	53.4	▲ 2.6	25
09:03:46	53.3	53.4	53.5	▲ 2.7	2
09:03:46	53.3	53.4	53.4	▲ 2.6	5
09:03:46	53.3	53.4	53.4	▲ 2.6	131
09:03:39	53.3	53.4	53.3	▲ 2.5	14
09:03:37	53.3	53.4	53.4	▲ 2.6	1
09:03:37	53.3	53.4	53.3	▲ 2.5	4
09:03:36	53.3	53.4	53.3	▲ 2.5	33
09:03:28	53.3	53.4	53.3	▲ 2.5	2
09:03:28	53.3	53.4	53.3	▲ 2.5	22
09:03:22	52.8	52.6	53.3	▲ 2.5	2
09:03:22	52.8	52.6	53.2	▲ 2.4	25
09:03:18	52.8	52.6	53.3	▲ 2.5	90
09:03:11	52.8	52.6	53.3	▲ 2.5	6
09:03:09	52.8	52.6	53.2	▲ 2.4	1
09:03:09	52.8	52.6	53.3	▲ 2.5	7
09:03:08	52.8	52.6	53.2	▲ 2.4	56
09:02:59	52.8	52.6	53.1	▲ 2.3	289
09:02:51	52.8	52.6	52.9	▲ 2.1	8
09:02:51	52.8	52.6	52.9	▲ 2.1	81
09:02:46	52.8	52.6	52.7	▲ 1.9	24
09:02:39	52.8	52.9	52.6	▲ 1.8	53
09:02:29	52.8	52.9	52.9	▲ 2.1	4
09:02:29	52.8	52.9	52.8	▲ 2	27
09:02:25	52.9	52.9	52.9	▲ 2.1	29
09:02:23	52.9	52.9	52.9	▲ 2.1	46
09:02:11	52.9	53.1	53	▲ 2.2	3
09:02:11	53	53.1	53	▲ 2.2	13
09:02:09	53	53.1	53	▲ 2.2	28
09:02:04	53	53.1	53	▲ 2.2	25
09:02:02	53	53.1	53.1	▲ 2.3	36
09:01:57	53	53.1	53	▲ 2.2	95
09:01:54	53	53.1	53.1	▲ 2.3	1
09:01:53	53	53.1	53.1	▲ 2.3	54
09:01:46	53	53.1	53.1	▲ 2.3	10
09:01:45	53	53.1	53.1	▲ 2.3	9
09:01:41	52.6	53	53.1	▲ 2.3	23
09:01:37	52.6	53	53.2	▲ 2.4	154
09:01:35	52.6	52.4	52.9	▲ 2.1	271
09:01:30	52.2	52.3	52.4	▲ 1.6	22
09:01:26	52.3	52.4	52.3	▲ 1.5	1
09:01:24	52.3	52.4	52.3	▲ 1.5	3
09:01:22	52.3	52.4	52.4	▲ 1.6	228
09:00:52	52.1	52.1	52.2	▲ 1.4	81
09:00:41	51.9	52	52.2	▲ 1.4	10
09:00:37	51.9	52	52.1	▲ 1.3	19
09:00:32	51.9	52	52.1	▲ 1.3	5
09:00:31	51.9	52	52.1	▲ 1.3	7
09:00:23	51.9	52	52.1	▲ 1.3	3
09:00:23	51.9	52	52.1	▲ 1.3	100
09:00:16	51.9	52	51.9	▲ 1.1	1
09:00:16	51.7	51.9	51.9	▲ 1.1	1
09:00:16	51.7	51.9	51.9	▲ 1.1	3
09:00:16	51.7	51.9	51.9	▲ 1.1	23
09:00:16	51.7	51.9	51.9	▲ 1.1	3
09:00:15	51.7	51.8	51.8	▲ 1	1
09:00:15	51.7	51.8	51.8	▲ 1	6
09:00:15	51.8	51.9	51.8	▲ 1	2
09:00:15	51.8	51.9	51.8	▲ 1	4
09:00:15	51.9	52	51.9	▲ 1.1	16
09:00:15	51.9	52	51.9	▲ 1.1	19
09:00:15	--	--	52	▲ 1.2	222
09:01:24	52.3	52.4	52.3	▲ 1.5	1
09:01:24	52.3	52.4	52.4	▲ 1.6	1
09:01:23	52.3	52.4	52.3	▲ 1.5	1
09:01:22	52.3	52.4	52.4	▲ 1.6	10
09:01:22	52.3	52.4	52.3	▲ 1.5	1
09:01:21	52.3	52.4	52.3	▲ 1.5	2
09:01:20	52.3	52.4	52.3	▲ 1.5	3
09:01:20	52.3	52.4	52.3	▲ 1.5	1
09:01:17	52.2	52.3	52.3	▲ 1.5	1
09:01:17	52.2	52.3	52.3	▲ 1.5	1
09:01:16	52.2	52.3	52.3	▲ 1.5	1
09:01:16	52.2	52.4	52.4	▲ 1.6	1
09:01:16	52.2	52.4	52.4	▲ 1.6	1
09:01:15	52.2	52.3	52.3	▲ 1.5	2
09:01:14	52.2	52.4	52.4	▲ 1.6	5
09:01:13	52.2	52.4	52.4	▲ 1.6	2
09:01:12	52.2	52.4	52.4	▲ 1.6	2
09:01:11	52.2	52.4	52.4	▲ 1.6	1
09:01:10	52.2	52.4	52.4	▲ 1.6	1
09:01:10	52.2	52.3	52.3	▲ 1.5	1
09:01:10	52.3	52.4	52.3	▲ 1.5	2
09:01:09	52.3	52.4	52.4	▲ 1.6	5
09:01:09	52.3	52.4	52.4	▲ 1.6	1
09:01:08	52.3	52.4	52.4	▲ 1.6	1
09:01:07	52.3	52.4	52.3	▲ 1.5	16
09:01:07	52.3	52.4	52.4	▲ 1.6	5
09:01:06	52.3	52.4	52.4	▲ 1.6	10
09:01:06	52.3	52.4	52.3	▲ 1.5	4
09:01:06	52.3	52.4	52.4	▲ 1.6	1
09:01:06	52.3	52.4	52.4	▲ 1.6	1
09:01:05	52.3	52.4	52.4	▲ 1.6	2
09:01:05	52.3	52.4	52.4	▲ 1.6	1
09:01:04	52.3	52.4	52.4	▲ 1.6	2
09:01:03	52.3	52.4	52.4	▲ 1.6	1
09:01:03	52.3	52.4	52.4	▲ 1.6	1
09:01:02	52.3	52.4	52.4	▲ 1.6	1
09:01:02	52.3	52.4	52.3	▲ 1.5	1
09:01:02	52.3	52.4	52.4	▲ 1.6	2
09:01:02	52.3	52.4	52.4	▲ 1.6	1
09:01:01	52.3	52.4	52.4	▲ 1.6	1
09:01:01	52.3	52.4	52.4	▲ 1.6	1
09:01:01	52.3	52.4	52.3	▲ 1.5	10
09:01:01	52.3	52.4	52.3	▲ 1.5	2
09:01:00	52.3	52.4	52.4	▲ 1.6	1
09:01:00	52.3	52.4	52.4	▲ 1.6	15
09:00:57	52.3	52.4	52.4	▲ 1.6	1
09:00:57	52.3	52.4	52.3	▲ 1.5	1
09:00:56	52.2	52.3	52.3	▲ 1.5	21
09:00:56	52.2	52.3	52.3	▲ 1.5	36
09:00:56	52.2	52.3	52.3	▲ 1.5	20
09:00:55	52.1	52.3	52.3	▲ 1.5	5
09:00:55	52.2	52.3	52.2	▲ 1.4	19
09:00:52	52.2	52.3	52.2	▲ 1.4	1
09:00:52	52.1	52.2	52.2	▲ 1.4	19
09:00:52	52.1	52.2	52.2	▲ 1.4	10
09:00:51	52.1	52.2	52.2	▲ 1.4	2
09:00:51	52.1	52.2	52.2	▲ 1.4	5
09:00:49	52.1	52.2	52.2	▲ 1.4	2
09:00:48	52.1	52.2	52.2	▲ 1.4	2
09:00:48	52.1	52.2	52.1	▲ 1.3	1
09:00:47	52.1	52.2	52.2	▲ 1.4	10
09:00:45	52	52.2	52.2	▲ 1.4	2
09:00:43	52.1	52.2	52.1	▲ 1.3	1
09:00:43	52	52.1	52.1	▲ 1.3	1
09:00:43	52	52.2	52.2	▲ 1.4	1
09:00:42	52	52.2	52.2	▲ 1.4	1
09:00:42	52	52.1	52.1	▲ 1.3	1
09:00:42	52	52.2	52.2	▲ 1.4	3
09:00:41	52	52.2	52.2	▲ 1.4	1
09:00:41	52.1	52.2	52.1	▲ 1.3	19
09:00:41	52.1	52.2	52.2	▲ 1.4	1
09:00:40	52.1	52.2	52.2	▲ 1.4	3
09:00:40	52.1	52.2	52.1	▲ 1.3	5
09:00:40	52.1	52.2	52.1	▲ 1.3	1
09:00:37	52.1	52.2	52.1	▲ 1.3	2
09:00:37	52.1	52.2	52.2	▲ 1.4	10
09:00:37	52.1	52.2	52.2	▲ 1.4	1
09:00:36	52.1	52.2	52.1	▲ 1.3	3
09:00:34	52.1	52.2	52.1	▲ 1.3	3
09:00:32	52.1	52.2	52.1	▲ 1.3	1
09:00:31	52.1	52.2	52.2	▲ 1.4	2
09:00:31	52.1	52.2	52.1	▲ 1.3	2
09:00:31	52.1	52.2	52.1	▲ 1.3	1
09:00:29	52.1	52.2	52.1	▲ 1.3	1
09:00:29	52.1	52.2	52.1	▲ 1.3	1
09:00:27	52	52.1	52.1	▲ 1.3	1
09:00:27	52.1	52.2	52.1	▲ 1.3	1
09:00:26	52	52.2	52	▲ 1.2	1
09:00:26	52	52.2	52.2	▲ 1.4	1
09:00:23	52.1	52.2	52.1	▲ 1.3	3
09:00:23	52.1	52.2	52.1	▲ 1.3	2
09:00:23	52	52.1	52.2	▲ 1.4	2
09:00:23	52	52.1	52.1	▲ 1.3	16
09:00:23	51.9	52	52	▲ 1.2	55
09:00:23	51.9	52	52	▲ 1.2	13
09:00:20	51.8	51.9	51.9	▲ 1.1	1
09:00:20	51.8	52	52	▲ 1.2	10
09:00:18	51.9	52	52	▲ 1.2	1
09:00:16	51.9	52	51.9	▲ 1.1	1
09:00:16	51.7	51.9	51.9	▲ 1.1	1
09:00:16	51.7	51.9	51.9	▲ 1.1	3
09:00:16	51.7	51.9	51.9	▲ 1.1	23
09:00:16	51.7	51.9	51.9	▲ 1.1	3
09:00:15	51.7	51.8	51.8	▲ 1	1
09:00:15	51.7	51.8	51.8	▲ 1	6
09:00:15	51.8	51.9	51.8	▲ 1	2
09:00:15	51.8	51.9	51.8	▲ 1	4
09:00:15	51.9	52	51.9	▲ 1.1	16
09:00:15	51.9	52	51.9	▲ 1.1	19
09:00:15	--	--	52	▲ 1.2	222

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
400	318	14588	136938
融券買進	融券賣出	融券餘額	融券限額
5	10	126	136938

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1036	0	-93
2025/09/22	-254	0	52
2025/09/19	-447	0	-53
2025/09/18	-864	0	108
2025/09/17	-537	0	-70

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4702中美實	染料，顏料	9.69	--	--
競爭者	1717長興	研磨液	79.3	▽0.3	▽0.38%
競爭者	4755三福化	研磨液	148.5	▽0.5	▽0.34%
競爭者	1717長興	顯影劑	79.3	▽0.3	▽0.38%
競爭者	4755三福化	顯影劑	148.5	▽0.5	▽0.34%
下游客戶	2409友達	TFT-LCD	17.9	△0.95	△5.6%
下游客戶	1326台化	染整	50.8	--	--
下游客戶	3049精金	彩色濾光片	13.55	△0.15	△1.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1711 永光

經營能力		獲利能力
綜合評分	28	綜合評分	61
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	13
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。