MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

14.80

▽0.45(▽2.95%)
開盤： 15.30   最高： 15.50   最低： 14.70
昨收： 15.25   買進： 14.80   賣出： 14.85
總量： 3,384   金額： 0.51億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:0014.8514.914.85▼ 0.41
12:44:0414.8514.914.85▼ 0.41
12:43:4314.8514.914.8▼ 0.452
12:43:4314.8514.914.85▼ 0.41
12:42:4814.8514.914.85▼ 0.48
12:42:4814.8514.914.85▼ 0.43
12:42:4814.8514.914.85▼ 0.41
12:42:4814.814.8514.85▼ 0.48
12:42:0614.814.8514.85▼ 0.41
12:42:0214.814.8514.85▼ 0.43
12:42:0014.814.8514.85▼ 0.41
12:41:0914.814.8514.85▼ 0.41
12:40:4214.814.8514.85▼ 0.41
12:39:1814.8514.914.85▼ 0.42
12:39:1614.8514.914.85▼ 0.41
12:37:4914.814.8514.85▼ 0.410
12:37:4914.8514.914.85▼ 0.46
12:37:1814.814.8514.85▼ 0.410
12:37:1814.814.8514.85▼ 0.411
12:37:1814.814.8514.85▼ 0.41
12:36:4314.814.8514.8▼ 0.458
12:36:0014.814.8514.85▼ 0.41
12:35:2914.814.8514.8▼ 0.452
12:31:0614.814.8514.8▼ 0.451
12:30:0114.814.8514.85▼ 0.41
12:27:5914.8514.914.85▼ 0.413
12:27:2714.8514.914.85▼ 0.41
12:25:1914.8514.914.85▼ 0.43
12:24:4514.8514.914.85▼ 0.43
12:22:4114.814.8514.85▼ 0.418
12:22:0314.814.8514.85▼ 0.41
12:22:0114.814.8514.85▼ 0.42
12:21:5914.814.8514.85▼ 0.46
12:21:5714.814.8514.85▼ 0.41
12:21:4714.8514.914.8▼ 0.452
12:21:4714.8514.914.85▼ 0.43
12:20:1714.8514.914.85▼ 0.45
12:18:3114.8514.914.85▼ 0.41
12:17:1114.814.8514.85▼ 0.41
12:17:1114.8514.914.85▼ 0.44
12:15:5914.8514.914.85▼ 0.41
12:15:2414.8514.914.85▼ 0.41
12:15:2414.8514.914.85▼ 0.41
12:14:0514.8514.914.85▼ 0.41
12:12:4514.8514.914.85▼ 0.45
12:09:4114.814.8514.85▼ 0.41
12:09:3914.814.8514.85▼ 0.43
12:09:3914.8514.914.85▼ 0.41
12:09:3214.814.914.9▼ 0.351
12:09:1014.814.914.9▼ 0.351
12:07:2314.814.8514.85▼ 0.41
12:07:0114.814.8514.85▼ 0.44
12:06:4814.8514.914.85▼ 0.41
12:05:2414.814.8514.85▼ 0.41
12:05:2414.8514.914.85▼ 0.46
12:05:2314.8514.914.85▼ 0.411
12:02:3414.8514.914.85▼ 0.41
12:00:2314.814.8514.85▼ 0.43
11:59:5214.814.914.9▼ 0.3511
11:59:1514.814.8514.85▼ 0.424
11:58:0314.814.8514.85▼ 0.41
11:56:4414.814.8514.8▼ 0.451
11:52:0514.814.8514.8▼ 0.451
11:50:0514.814.8514.8▼ 0.452
11:44:2514.814.8514.8▼ 0.451
11:42:2914.7514.814.8▼ 0.457
11:42:2514.7514.814.8▼ 0.4564
11:38:4314.714.7514.75▼ 0.514
11:38:4314.7514.814.75▼ 0.521
11:36:3114.7514.814.75▼ 0.52
11:35:4214.7514.814.75▼ 0.54
11:33:1614.714.7514.75▼ 0.510
11:32:5014.714.7514.75▼ 0.53
11:32:5014.714.7514.75▼ 0.530
11:32:0514.714.7514.75▼ 0.51
11:31:5314.7514.814.75▼ 0.54
11:31:5314.7514.814.75▼ 0.516
11:31:1714.7514.814.75▼ 0.52
11:30:4214.7514.814.75▼ 0.530
11:30:1114.7514.814.75▼ 0.512
11:27:1014.7514.814.75▼ 0.56
11:25:3814.7514.814.8▼ 0.4514
11:21:3814.7514.814.8▼ 0.453
11:20:0914.7514.814.75▼ 0.51
11:19:3914.7514.814.8▼ 0.452
11:19:3914.7514.814.8▼ 0.452
11:18:1114.7514.814.8▼ 0.451
11:14:2514.7514.814.75▼ 0.55
11:09:2214.714.7514.75▼ 0.53
11:09:2214.7514.814.75▼ 0.54
11:05:4514.714.7514.75▼ 0.51
11:05:3614.714.7514.75▼ 0.54
11:05:3614.7514.814.75▼ 0.56
11:05:2914.7514.814.75▼ 0.530
11:05:1614.7514.814.75▼ 0.52
11:03:4514.7514.814.75▼ 0.51
11:03:3314.7514.814.75▼ 0.518
11:03:1914.7514.814.75▼ 0.55
11:02:5114.7514.814.75▼ 0.53
11:01:3014.7514.814.75▼ 0.56
11:00:1514.7514.814.8▼ 0.453
11:00:1514.814.8514.8▼ 0.4517
11:00:0014.814.8514.85▼ 0.41
11:00:0014.814.8514.8▼ 0.455
10:59:3614.814.8514.8▼ 0.451
10:59:2214.814.8514.8▼ 0.454
10:57:2614.814.8514.8▼ 0.451
10:56:3914.814.8514.8▼ 0.452
10:56:3714.814.8514.8▼ 0.452
10:56:3214.814.8514.8▼ 0.453
10:53:0514.814.8514.8▼ 0.452
10:52:1914.814.8514.85▼ 0.43
10:51:0414.7514.814.8▼ 0.456
10:51:0414.814.8514.8▼ 0.454
10:50:5614.7514.814.8▼ 0.454
10:50:5614.814.8514.8▼ 0.4511
10:50:2214.814.8514.8▼ 0.4515
10:50:2014.814.8514.85▼ 0.42
10:49:2614.814.8514.8▼ 0.451
10:49:1914.814.8514.85▼ 0.41
10:48:5614.814.8514.8▼ 0.456
10:46:1014.814.8514.8▼ 0.455
10:45:3914.814.8514.8▼ 0.451
10:45:2914.814.8514.8▼ 0.4510
10:45:0714.814.8514.85▼ 0.42
10:43:3214.814.8514.85▼ 0.44
10:43:2014.814.8514.85▼ 0.410
10:43:0514.814.8514.8▼ 0.451
10:42:5714.814.8514.8▼ 0.455
10:42:4714.814.8514.85▼ 0.41
10:41:0514.7514.814.8▼ 0.453
10:41:0114.7514.814.8▼ 0.451
10:41:0114.7514.814.8▼ 0.452
10:40:4714.7514.814.8▼ 0.451
10:40:3214.7514.814.8▼ 0.451
10:40:3114.7514.814.8▼ 0.451
10:40:3114.7514.814.8▼ 0.451
10:40:1614.7514.8514.85▼ 0.41
10:40:1614.7514.814.8▼ 0.4540
10:40:0214.7514.814.75▼ 0.52
10:39:3714.714.7514.75▼ 0.56
10:39:3714.714.7514.75▼ 0.540
10:39:3714.714.7514.7▼ 0.551
10:39:2714.714.7514.7▼ 0.551
10:38:3014.714.7514.7▼ 0.551
10:38:2114.714.7514.7▼ 0.551
10:38:0914.714.7514.7▼ 0.553
10:38:0914.714.7514.7▼ 0.551
10:38:0414.7514.814.7▼ 0.55115
10:38:0414.7514.814.75▼ 0.55
10:37:2014.714.7514.75▼ 0.57
10:37:2014.7514.814.75▼ 0.513
10:36:4714.7514.814.8▼ 0.451
10:36:4714.7514.814.75▼ 0.54
10:36:1814.714.7514.75▼ 0.515
10:36:1814.7514.814.75▼ 0.511
10:35:5914.7514.814.75▼ 0.53
10:35:5614.7514.814.75▼ 0.539
10:35:2914.7514.814.8▼ 0.453
10:35:2214.814.8514.8▼ 0.4523
10:35:1214.814.8514.8▼ 0.455
10:35:1114.814.8514.8▼ 0.453
10:35:0814.814.8514.8▼ 0.4510
10:35:0214.814.8514.8▼ 0.455
10:33:4814.814.8514.85▼ 0.42
10:33:4314.814.8514.85▼ 0.43
10:33:4214.814.8514.85▼ 0.41
10:33:2514.8514.914.85▼ 0.424
10:33:2514.8514.914.85▼ 0.43
10:33:2114.8514.914.85▼ 0.44
10:33:1714.8514.914.85▼ 0.43
10:33:1614.8514.914.85▼ 0.41
10:33:0614.8514.914.85▼ 0.41
10:33:0014.8514.914.85▼ 0.41
10:32:5214.8514.914.85▼ 0.45
10:32:2214.8514.914.9▼ 0.353
10:31:5414.8514.914.9▼ 0.351
10:31:1514.8514.914.85▼ 0.410
10:31:0514.914.9514.9▼ 0.3526
10:29:5314.914.9514.95▼ 0.31
10:29:4214.914.9514.95▼ 0.31
10:28:3414.914.9514.95▼ 0.32
10:28:2514.951514.95▼ 0.32
10:27:5914.951514.95▼ 0.31
10:27:4614.91514.9▼ 0.352
10:27:4614.951514.9▼ 0.353
10:27:4614.951514.95▼ 0.32
10:27:3214.91514.9▼ 0.351
10:27:2314.914.9514.95▼ 0.31
10:27:2314.91514.9▼ 0.352
10:26:2614.951514.9▼ 0.359
10:26:2614.951514.95▼ 0.31
10:26:0214.951514.95▼ 0.31
10:25:2214.914.9514.95▼ 0.35
10:25:2014.914.9514.95▼ 0.32
10:25:2014.951514.95▼ 0.32
10:25:2014.951514.95▼ 0.35
10:24:5114.914.9514.95▼ 0.319
10:24:4014.914.9514.95▼ 0.31
10:24:3914.914.9514.95▼ 0.31
10:24:3914.951514.95▼ 0.31
10:24:3914.951514.95▼ 0.312
10:24:3914.951514.95▼ 0.31
10:24:2114.951514.95▼ 0.35
10:24:1414.951514.95▼ 0.32
10:24:1314.951514.95▼ 0.32
10:23:3114.951514.95▼ 0.33
10:22:5914.951514.95▼ 0.32
10:22:2614.951514.95▼ 0.31
10:22:1914.951514.95▼ 0.36
10:22:1614.951514.95▼ 0.310
10:22:1614.951514.95▼ 0.320
10:21:5914.951514.95▼ 0.31
10:21:0214.951514.95▼ 0.31
10:21:011515.0515▼ 0.2544
10:21:011515.0515▼ 0.2580
10:20:591515.0515.05▼ 0.21
10:20:561515.0515▼ 0.259
10:20:541515.0515.05▼ 0.25
10:20:241515.0515▼ 0.251
10:20:0415.0515.115.05▼ 0.260
10:19:1115.0515.115.1▼ 0.152
10:17:0515.115.1515.1▼ 0.157
10:17:0515.115.1515.1▼ 0.1520
10:16:1815.115.1515.15▼ 0.110
10:13:2715.115.1515.1▼ 0.153
10:12:4315.115.1515.1▼ 0.151
10:12:3215.115.1515.1▼ 0.155
10:10:5715.115.1515.1▼ 0.155
10:09:5415.115.1515.1▼ 0.152
10:09:2415.115.1515.1▼ 0.154
10:08:1215.115.1515.1▼ 0.153
10:07:5615.115.1515.1▼ 0.151
10:07:0115.0515.1515.15▼ 0.11
10:07:0015.0515.115.1▼ 0.151
10:06:4315.0515.115.1▼ 0.152
10:06:4315.115.1515.1▼ 0.1536
10:06:4315.115.1515.1▼ 0.152
10:06:1315.115.1515.1▼ 0.155
10:05:1315.115.1515.15▼ 0.11
10:05:0015.115.1515.1▼ 0.151
10:03:2915.115.1515.1▼ 0.155
10:00:5815.115.1515.15▼ 0.11
10:00:3815.115.1515.1▼ 0.151
10:00:3215.115.1515.1▼ 0.151
10:00:1415.115.1515.1▼ 0.151
10:00:0715.115.1515.1▼ 0.151
09:59:3515.115.1515.1▼ 0.151
09:58:5015.115.1515.1▼ 0.152
09:58:2515.115.1515.15▼ 0.11
09:58:2115.115.1515.1▼ 0.157
09:58:0715.115.1515.1▼ 0.152
09:57:2015.1515.215.15▼ 0.13
09:56:3715.1515.215.15▼ 0.12
09:55:2915.115.1515.15▼ 0.16
09:55:2915.1515.215.15▼ 0.16
09:55:2415.115.1515.15▼ 0.113
09:55:2415.115.1515.15▼ 0.110
09:54:2115.115.1515.1▼ 0.152
09:54:1415.115.1515.15▼ 0.11
09:54:0015.115.1515.15▼ 0.11
09:53:5515.115.1515.1▼ 0.151
09:53:4215.115.1515.1▼ 0.151
09:52:2715.115.1515.1▼ 0.155
09:52:1015.115.1515.15▼ 0.11
09:50:4715.115.1515.1▼ 0.151
09:50:4115.115.1515.15▼ 0.11
09:49:1015.115.1515.15▼ 0.15
09:49:0715.115.1515.1▼ 0.151
09:49:0615.115.1515.1▼ 0.151
09:48:1615.115.1515.1▼ 0.154
09:48:1615.115.1515.1▼ 0.1540
09:47:4415.115.1515.1▼ 0.153
09:47:3815.115.1515.1▼ 0.1520
09:47:2215.115.1515.1▼ 0.151
09:45:0615.115.1515.1▼ 0.155
09:44:5515.115.1515.15▼ 0.15
09:42:5015.115.1515.15▼ 0.11
09:42:3615.1515.215.15▼ 0.12
09:42:3115.1515.215.15▼ 0.12
09:42:2615.1515.215.15▼ 0.19
09:41:0215.115.1515.2▼ 0.051
09:41:0215.115.1515.15▼ 0.119
09:41:0015.115.1515.1▼ 0.151
09:40:2615.115.1515.1▼ 0.151
09:39:2915.115.1515.1▼ 0.151
09:38:4715.0515.115.1▼ 0.151
09:38:4515.0515.115.1▼ 0.153
09:38:3415.0515.115.1▼ 0.1514
09:38:3215.0515.1515.15▼ 0.11
09:38:1715.115.1515.1▼ 0.151
09:37:5515.0515.115.1▼ 0.151
09:37:5515.115.1515.1▼ 0.1513
09:37:4315.115.1515.1▼ 0.151
09:37:3615.115.1515.1▼ 0.152
09:37:2715.115.1515.1▼ 0.151
09:36:1115.115.1515.1▼ 0.1514
09:34:4915.115.1515.1▼ 0.155
09:34:1915.115.1515.1▼ 0.151
09:32:0015.115.1515.1▼ 0.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG189----
競爭者 1718中纖EG11▽0.2▽1.79%
下游客戶 1402遠東新聚酯纖維26.95▽0.6▽2.18%
下游客戶 1409新纖聚酯纖維25.15△0.35△1.41%
下游客戶 1440南紡聚酯纖維13.65△0.05△0.37%
下游客戶 1444力麗聚酯纖維7.22▽0.03▽0.41%
下游客戶 4432銘旺聚酯纖維16.4▽0.1▽0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1710 東 聯

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。