MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

15.25

△1.15(△8.16%)
開盤: 14.15   最高: 15.25   最低: 14.05
昨收: 14.10   買進: 15.20   賣出: 15.25
總量: 15,161   金額: 2.26億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.25▲ 1.1523
13:30:0015.215.2515.25▲ 1.15667
13:24:0215.115.215.2▲ 1.12
13:23:5915.115.215.15▲ 1.05144
13:22:4115.115.215.15▲ 1.0593
13:21:0015.115.215.2▲ 1.11
13:21:0015.115.215.15▲ 1.0510
13:20:5815.115.215.15▲ 1.0546
13:20:2415.115.215.1▲ 121
13:19:5315.115.215.2▲ 1.147
13:19:1915.1515.215.25▲ 1.152
13:19:1915.1515.215.2▲ 1.1140
13:19:0615.1515.215.15▲ 1.0543
13:16:4615.115.1515.15▲ 1.0510
13:16:4515.115.215.15▲ 1.051
13:16:3915.115.215.2▲ 1.141
13:15:0115.1515.215.15▲ 1.0567
13:13:4615.1515.215.2▲ 1.122
13:13:1515.1515.215.15▲ 1.0567
13:11:3815.1515.215.2▲ 1.13
13:11:2715.1515.215.2▲ 1.156
13:10:2815.1515.215.25▲ 1.1571
13:08:5415.1515.215.2▲ 1.110
13:08:5415.1515.215.2▲ 1.179
13:08:2915.115.1515.15▲ 1.0571
13:06:1715.0515.115.1▲ 160
13:05:4115.0515.115.05▲ 0.951
13:04:5515.115.115.1▲ 16
13:04:4515.0515.115.15▲ 1.0563
13:01:4415.0515.115.1▲ 127
13:00:1715.115.1515.15▲ 1.0523
12:59:1915.115.1515.1▲ 113
12:58:3815.0515.1515.15▲ 1.054
12:58:3215.115.1515.1▲ 11
12:58:3115.115.1515.05▲ 0.9518
12:58:3115.115.1515.1▲ 174
12:56:4415.115.215.2▲ 1.11
12:56:4015.115.215.2▲ 1.12
12:56:3915.115.215.2▲ 1.11
12:56:3515.115.1515.15▲ 1.053
12:56:3415.1515.215.15▲ 1.051
12:56:3415.1515.215.15▲ 1.056
12:56:3315.1515.1515.15▲ 1.0519
12:56:1915.1515.215.15▲ 1.0561
12:55:5615.115.1515.15▲ 1.0514
12:54:5815.0515.1515.1▲ 13
12:54:4315.0515.115.1▲ 13
12:54:4315.0515.115.1▲ 18
12:54:0115.0515.115.1▲ 11
12:53:2615.0515.115.1▲ 178
12:51:2415.0515.115.05▲ 0.9531
12:49:511515.115.05▲ 0.9526
12:49:2315.0515.115.05▲ 0.9526
12:48:4915.0515.115.1▲ 18
12:48:3815.0515.115.1▲ 11
12:48:3615.0515.115.1▲ 17
12:48:1115.1515.215.1▲ 161
12:48:0815.1515.215.15▲ 1.0515
12:47:5215.115.1515.15▲ 1.053
12:47:4615.115.1515.15▲ 1.057
12:47:2415.115.215.15▲ 1.052
12:47:1715.115.215.15▲ 1.0511
12:46:3415.115.1515.15▲ 1.057
12:46:2515.115.1515.15▲ 1.053
12:46:1515.115.1515.15▲ 1.059
12:45:4615.115.1515.15▲ 1.052
12:45:3415.115.1515.15▲ 1.0518
12:45:2415.115.1515.15▲ 1.0520
12:44:5815.115.1515.15▲ 1.0539
12:44:4515.115.1515.15▲ 1.0522
12:44:3415.115.1515.15▲ 1.053
12:44:281515.115.1▲ 157
12:44:121515.0515.05▲ 0.9514
12:43:1814.951515.05▲ 0.9541
12:43:0014.9515.0515▲ 0.910
12:42:4814.9515.0515▲ 0.94
12:42:4714.9515.0515.05▲ 0.9539
12:42:3514.9515.0515▲ 0.99
12:42:191515.0515▲ 0.92
12:42:1614.9515.0515▲ 0.919
12:42:1114.9515.0515▲ 0.915
12:41:301515.0515▲ 0.9190
12:39:551515.0515.05▲ 0.951
12:39:461515.0515▲ 0.958
12:37:121515.0515.05▲ 0.9526
12:35:4015.0515.115.1▲ 122
12:34:3815.0515.115.1▲ 116
12:33:2315.0515.115.05▲ 0.951
12:32:5715.0515.115.1▲ 13
12:32:0115.0515.115.05▲ 0.953
12:31:4615.0515.115.05▲ 0.951
12:31:3915.115.1515.1▲ 11
12:31:2015.115.1515.05▲ 0.951
12:30:5415.115.1515.1▲ 18
12:30:5415.115.1515.1▲ 11
12:30:5415.115.1515.1▲ 12
12:30:5415.115.1515.1▲ 133
12:30:3215.115.1515.15▲ 1.052
12:30:1715.115.1515.15▲ 1.055
12:30:1415.115.215.15▲ 1.051
12:30:1415.115.215.15▲ 1.0566
12:29:5315.115.1515.1▲ 11
12:29:1815.0515.115.1▲ 12
12:29:1815.115.1515.1▲ 124
12:28:2715.0515.115.1▲ 13
12:28:1015.0515.115.1▲ 12
12:27:2815.0515.115.1▲ 157
12:25:2915.0515.115.1▲ 13
12:25:1715.0515.115.1▲ 153
12:24:1715.0515.115.05▲ 0.9567
12:21:4115.0515.115.05▲ 0.953
12:21:0915.0515.115.1▲ 12
12:21:0715.0515.115.05▲ 0.9519
12:21:0615.0515.115.1▲ 116
12:19:1915.0515.1515.1▲ 11
12:19:1915.0515.115.15▲ 1.052
12:19:1915.0515.115.1▲ 110
12:17:4815.0515.115.05▲ 0.952
12:17:4215.0515.115.1▲ 14
12:17:2215.0515.115.1▲ 11
12:17:1915.0515.115.15▲ 1.0516
12:16:171515.0515.05▲ 0.952
12:16:171515.0515.05▲ 0.951
12:16:1715.115.1515.05▲ 0.95103
12:15:2515.115.1515.15▲ 1.055
12:15:1315.115.1515.15▲ 1.053
12:14:4215.115.1515.15▲ 1.058
12:14:1215.115.1515.15▲ 1.055
12:14:1015.115.1515.1▲ 12
12:13:5915.115.1515.15▲ 1.051
12:13:5615.115.1515.15▲ 1.0511
12:13:3815.0515.115.1▲ 112
12:13:2615.0515.115.1▲ 117
12:12:3915.115.1515.1▲ 12
12:12:1615.115.1515.1▲ 11
12:12:0915.115.1515.15▲ 1.0587
12:10:2415.115.115.1▲ 1114
12:09:5515.1515.1515.15▲ 1.0526
12:08:5115.115.215.15▲ 1.051
12:08:2115.115.215.15▲ 1.053
12:07:5715.115.1515.15▲ 1.052
12:07:5015.1515.215.15▲ 1.051
12:07:5015.115.1515.15▲ 1.053
12:07:3115.1515.1515.15▲ 1.0521
12:06:5315.115.1515.15▲ 1.053
12:06:4315.115.1515.15▲ 1.051
12:06:4315.115.1515.15▲ 1.0518
12:06:3715.115.1515.15▲ 1.0520
12:06:1315.115.1515.1▲ 11
12:06:0915.115.1515.15▲ 1.056
12:05:2315.115.1515.15▲ 1.051
12:05:2015.115.1515.15▲ 1.0513
12:04:5615.115.1515.1▲ 130
12:04:5115.115.1515.1▲ 12
12:04:3415.115.1515.1▲ 15
12:04:0615.115.1515.1▲ 13
12:03:3815.0515.115.1▲ 113
12:03:3815.0515.115.1▲ 16
12:03:3615.0515.115.1▲ 12
12:03:2315.0515.115.1▲ 112
12:00:3115.0515.115.05▲ 0.9556
11:57:4615.115.1515.1▲ 13
11:57:2815.0515.115.1▲ 12
11:57:2815.115.1515.1▲ 121
11:56:5515.115.1515.15▲ 1.054
11:54:5915.1515.215.15▲ 1.05166
11:52:3115.115.115.1▲ 15
11:51:4815.115.1515.05▲ 0.9523
11:50:5515.115.1515.15▲ 1.0511
11:50:3315.115.1515.15▲ 1.0559
11:49:3515.115.1515.15▲ 1.054
11:48:2715.0515.115.1▲ 14
11:48:2615.0515.115.1▲ 176
11:46:1015.0515.115.05▲ 0.95119
11:44:0015.0515.115▲ 0.94
11:43:551515.0515.05▲ 0.955
11:43:551515.0515▲ 0.962
11:43:29151515.05▲ 0.954
11:43:16151515.05▲ 0.956
11:43:05151515.05▲ 0.9565
11:42:471515.0515▲ 0.9110
11:42:411515.0515▲ 0.9185
11:40:5815.0515.115.05▲ 0.9515
11:39:2915.115.215.1▲ 163
11:38:1515.115.215.15▲ 1.058
11:37:5015.115.215.15▲ 1.052
11:37:2615.115.215.15▲ 1.054
11:36:5015.115.215.1▲ 115
11:36:4115.115.1515.1▲ 14
11:36:4015.1515.215.15▲ 1.052
11:36:4015.115.1515.15▲ 1.0515
11:36:3215.115.1515.15▲ 1.052
11:36:2515.115.1515.15▲ 1.0510
11:36:0515.115.1515.15▲ 1.0511
11:35:1415.115.1515.15▲ 1.0526
11:34:1415.115.1515.15▲ 1.052
11:34:1415.115.1515.1▲ 134
11:33:3015.115.1515.1▲ 12
11:33:2615.115.1515.1▲ 13
11:33:0415.115.1515.15▲ 1.053
11:32:4215.115.1515.15▲ 1.056
11:31:4715.115.1515.15▲ 1.055
11:31:2115.115.1515.15▲ 1.051
11:30:5815.1515.215.15▲ 1.056
11:29:5515.215.2515.2▲ 1.126
11:29:5315.115.215.2▲ 1.12
11:29:3515.115.215.2▲ 1.122
11:29:1615.115.215.2▲ 1.18
11:28:3115.1515.215.2▲ 1.1106
11:27:4115.1515.215.2▲ 1.110
11:25:5615.115.215.15▲ 1.0510
11:25:5115.1515.215.15▲ 1.057
11:25:3015.115.1515.15▲ 1.0518
11:25:2615.215.215.15▲ 1.0556
11:25:0515.215.215.2▲ 1.186
11:24:2315.1515.2515.25▲ 1.15199
11:23:2415.1515.215.2▲ 1.193
11:22:451515.0515.15▲ 1.0552
11:22:421515.0515.15▲ 1.0568
11:22:161515.0515.2▲ 1.118
11:21:511515.0515.15▲ 1.05109
11:20:501515.0515.05▲ 0.9545
11:18:1615.115.1515.1▲ 15
11:18:1615.115.1515.1▲ 11
11:18:1115.115.1515.15▲ 1.0528
11:17:3915.0515.115.1▲ 160
11:15:4515.115.215.05▲ 0.9519
11:15:1215.115.215▲ 0.95
11:14:5215.115.215▲ 0.9268
11:12:4815.115.1515.2▲ 1.11
11:12:4815.115.1515.15▲ 1.0532
11:11:2215.1515.215.2▲ 1.120
11:10:5215.1515.215.2▲ 1.110
11:10:4215.1515.215.2▲ 1.1129
11:08:1815.215.2515.25▲ 1.1562
11:07:0815.1515.2515.25▲ 1.153
11:07:0815.1515.215.2▲ 1.11
11:07:0815.1515.215.2▲ 1.126
11:06:4515.215.215.2▲ 1.126
11:06:2915.1515.215.2▲ 1.1224
11:04:4315.115.1515.15▲ 1.0579
11:03:0815.115.1515.15▲ 1.0520
11:02:1715.115.1515.15▲ 1.0518
11:02:0715.0515.1515.15▲ 1.05147
11:01:3115.115.1515.1▲ 11
11:01:3115.115.1515.1▲ 14
11:01:2115.0515.115.1▲ 12
11:01:1815.0515.115.1▲ 1118
11:00:2115.0515.115.1▲ 125
10:59:0915.0515.115.05▲ 0.95162
10:57:471515.0515.05▲ 0.9538
10:57:11151515.1▲ 192
10:57:0115.051515.05▲ 0.9518
10:56:5114.951515.1▲ 1468
10:54:4314.951515▲ 0.921
10:53:5714.951515▲ 0.949
10:52:3914.914.9514.95▲ 0.8581
10:50:5814.914.9514.95▲ 0.8518
10:50:5114.914.9514.95▲ 0.851
10:50:4414.914.9514.95▲ 0.85121
10:48:0014.8514.914.85▲ 0.751
10:47:4614.8514.914.85▲ 0.754
10:47:3614.8514.914.85▲ 0.7516
10:45:4514.8514.914.85▲ 0.756
10:45:2414.8514.914.9▲ 0.848
10:43:1514.914.9514.9▲ 0.834
10:41:5814.91514.95▲ 0.85124
10:40:4114.951514.9▲ 0.88
10:40:3814.951514.85▲ 0.756
10:40:3314.951514.85▲ 0.75185
10:38:0114.951515▲ 0.91
10:38:0114.951515▲ 0.91
10:38:011515.0515▲ 0.922
10:37:511515.0515▲ 0.95
10:37:421515.0515▲ 0.94
10:37:211515.0515▲ 0.97
10:36:571515.0515▲ 0.938
10:35:591515.0515.05▲ 0.953
10:35:571515.0515▲ 0.923
10:35:241515.0515▲ 0.931
10:34:4414.951514.95▲ 0.8515
10:34:2514.951514.95▲ 0.8591
10:33:4414.9515.0515.05▲ 0.952
10:33:3914.9515.0515▲ 0.910
10:33:1014.9515.0515▲ 0.91
10:33:1014.9515.0515▲ 0.935
10:32:5414.9515.0515.05▲ 0.9513
10:32:5414.9515.0515▲ 0.955
10:32:4514.91514.95▲ 0.8514
10:32:3114.914.9514.95▲ 0.8587
10:30:5214.8514.9515▲ 0.931
10:30:5214.8514.9515.05▲ 0.95347
10:30:1814.8514.914.9▲ 0.87
10:30:1714.814.914.9▲ 0.8126
10:29:4814.814.914.85▲ 0.7546
10:28:5414.814.814.8▲ 0.7220
10:28:2714.714.814.8▲ 0.711
10:27:2914.714.814.8▲ 0.728
10:25:5414.7514.814.8▲ 0.76
10:25:3814.7514.814.8▲ 0.710

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG151.5△3.5△2.36%
競爭者 1718中纖EG12.25△1.1△9.87%
下游客戶 1402遠東新聚酯纖維29.05△0.55△1.93%
下游客戶 1409新纖聚酯纖維25.9▽0.2▽0.77%
下游客戶 1440南紡聚酯纖維13.25△0.25△1.92%
下游客戶 1444力麗聚酯纖維8.15△0.74△9.99%
下游客戶 4432銘旺聚酯纖維15.35▽0.05▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1710 東 聯

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞