MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

16.60

▽0.35(▽2.06%)
開盤： 16.95   最高： 17.30   最低： 16.60
昨收： 16.95   買進： 16.60   賣出： 16.65
總量： 4,368   金額： 0.74億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.6▼ 0.355
13:30:0016.616.6516.6▼ 0.35170
13:24:5516.6516.716.65▼ 0.33
13:24:4216.6516.716.7▼ 0.252
13:24:3016.6516.716.7▼ 0.251
13:24:2516.6516.716.7▼ 0.251
13:24:1416.6516.716.65▼ 0.31
13:24:1316.6516.716.65▼ 0.32
13:24:0116.6516.716.65▼ 0.312
13:23:4816.6516.716.65▼ 0.31
13:23:4516.6516.716.65▼ 0.32
13:23:4216.6516.716.65▼ 0.31
13:23:4116.6516.716.7▼ 0.254
13:23:3116.6516.716.7▼ 0.251
13:23:2516.6516.716.7▼ 0.255
13:23:1416.6516.716.7▼ 0.251
13:23:1216.6516.716.7▼ 0.252
13:23:0516.6516.716.7▼ 0.252
13:22:4416.6516.716.7▼ 0.253
13:22:2716.6516.716.7▼ 0.251
13:22:2216.6516.716.65▼ 0.31
13:22:2216.716.7516.7▼ 0.252
13:22:2016.6516.716.7▼ 0.253
13:22:1916.6516.716.7▼ 0.251
13:21:3816.6516.716.65▼ 0.34
13:21:1916.6516.716.7▼ 0.253
13:21:0616.6516.716.7▼ 0.252
13:20:5416.6516.716.7▼ 0.251
13:20:4416.6516.716.7▼ 0.251
13:20:2916.6516.716.7▼ 0.251
13:20:2216.6516.716.7▼ 0.251
13:19:3016.6516.716.7▼ 0.251
13:19:2916.6516.716.7▼ 0.251
13:18:5216.6516.716.7▼ 0.252
13:18:4116.6516.716.65▼ 0.34
13:18:0516.6516.716.65▼ 0.31
13:17:4716.6516.716.7▼ 0.253
13:17:3716.6516.716.65▼ 0.31
13:17:2816.6516.716.65▼ 0.34
13:17:1516.716.7516.7▼ 0.252
13:16:4216.6516.716.7▼ 0.251
13:16:4216.6516.716.7▼ 0.2528
13:16:2016.6516.716.65▼ 0.31
13:16:1716.6516.716.7▼ 0.252
13:16:1216.716.7516.7▼ 0.251
13:15:5216.716.7516.7▼ 0.252
13:15:2616.716.7516.7▼ 0.251
13:14:5516.716.7516.75▼ 0.21
13:14:5416.716.7516.75▼ 0.210
13:14:2416.6516.716.7▼ 0.2510
13:14:2216.6516.716.65▼ 0.31
13:14:2016.6516.716.65▼ 0.32
13:14:1016.6516.716.65▼ 0.31
13:13:5016.6516.716.65▼ 0.31
13:13:2616.6516.716.65▼ 0.32
13:13:2516.6516.716.65▼ 0.31
13:13:2316.6516.716.65▼ 0.31
13:13:2316.616.6516.65▼ 0.32
13:13:2316.616.6516.65▼ 0.397
13:13:2316.6516.716.65▼ 0.313
13:13:1216.6516.716.65▼ 0.310
13:12:4516.6516.716.65▼ 0.36
13:12:4416.6516.716.65▼ 0.310
13:12:3616.6516.7516.75▼ 0.21
13:12:3616.716.7516.7▼ 0.2546
13:12:2516.716.7516.7▼ 0.252
13:12:0716.716.7516.7▼ 0.252
13:12:0516.716.7516.7▼ 0.251
13:11:1816.716.7516.75▼ 0.22
13:11:1816.7516.816.75▼ 0.21
13:11:1316.716.7516.75▼ 0.23
13:11:1316.7516.816.75▼ 0.21
13:10:2516.716.7516.75▼ 0.22
13:10:2516.7516.816.75▼ 0.22
13:10:2216.716.7516.75▼ 0.210
13:10:0716.716.7516.75▼ 0.21
13:09:5416.716.7516.75▼ 0.21
13:09:3316.716.7516.75▼ 0.23
13:09:3316.716.7516.75▼ 0.21
13:09:3316.716.7516.75▼ 0.21
13:09:3316.7516.816.75▼ 0.21
13:09:3316.716.816.7▼ 0.253
13:08:2016.716.816.7▼ 0.251
13:07:5716.716.816.7▼ 0.253
13:07:3416.7516.816.75▼ 0.22
13:07:1316.7516.816.8▼ 0.151
13:07:1316.7516.816.75▼ 0.245
13:07:0716.7516.816.75▼ 0.25
13:06:0816.7516.816.75▼ 0.21
13:05:0616.7516.816.8▼ 0.151
13:02:1916.816.8516.8▼ 0.151
13:02:1916.816.8516.8▼ 0.152
13:02:1516.816.8516.8▼ 0.152
13:01:4316.816.8516.8▼ 0.1567
13:01:0616.8516.916.85▼ 0.11
13:00:4616.8516.916.85▼ 0.17
13:00:4416.8516.916.85▼ 0.12
12:58:3116.8516.916.85▼ 0.12
12:57:3616.8516.916.9▼ 0.052
12:57:0416.8516.916.85▼ 0.11
12:56:4016.916.9516.9▼ 0.0511
12:55:3916.916.9516.95--1
12:55:0616.8516.916.9▼ 0.051
12:55:0416.916.9516.9▼ 0.051
12:55:0416.916.9516.9▼ 0.056
12:55:0416.8516.916.9▼ 0.056
12:53:5616.916.9516.9▼ 0.054
12:53:5616.8516.916.9▼ 0.056
12:50:0616.8516.916.85▼ 0.12
12:49:4316.8516.916.85▼ 0.11
12:48:1816.816.8516.85▼ 0.15
12:48:0416.8516.916.85▼ 0.11
12:47:5016.8516.916.85▼ 0.12
12:47:4516.8516.916.85▼ 0.15
12:47:1216.8516.916.85▼ 0.110
12:45:4716.816.8516.9▼ 0.057
12:45:4716.816.8516.85▼ 0.113
12:44:1916.8516.9516.85▼ 0.15
12:42:1916.8516.916.85▼ 0.15
12:40:2116.916.9516.9▼ 0.0514
12:38:5916.916.9516.9▼ 0.055
12:36:2616.916.9516.9▼ 0.052
12:36:1116.916.9516.9▼ 0.051
12:36:0516.916.9516.9▼ 0.0517
12:35:3316.8516.916.9▼ 0.0517
12:34:5916.8516.916.85▼ 0.115
12:34:0416.8516.916.9▼ 0.0535
12:32:3116.916.9516.9▼ 0.058
12:32:1316.916.9516.9▼ 0.051
12:32:1116.916.9516.95--63
12:30:2116.951716.95--3
12:28:5416.91717▲ 0.051
12:28:2216.916.9516.95--2
12:28:2216.951716.95--4
12:28:2216.951716.95--12
12:28:0216.916.9516.95--1
12:25:5816.916.9516.9▼ 0.053
12:23:3316.91716.9▼ 0.058
12:20:5516.91716.9▼ 0.051
12:20:4716.91716.9▼ 0.057
12:20:3316.9516.9516.95--2
12:20:3316.9516.9516.95--1
12:20:3316.9516.9516.95--1
12:20:3316.9516.9516.95--1
12:20:3316.9516.9516.95--10
12:20:241717.0517▲ 0.0523
12:20:241717.0517▲ 0.052
12:20:151717.0517▲ 0.052
12:18:001717.0517▲ 0.058
12:16:141717.0517▲ 0.052
12:12:391717.0517▲ 0.0519
12:07:111717.0517.05▲ 0.15
12:03:291717.0517.05▲ 0.11
12:02:151717.0517.05▲ 0.12
12:00:071717.0517.05▲ 0.11
11:59:531717.0517.05▲ 0.11
11:59:321717.0517.05▲ 0.19
11:59:1016.951717▲ 0.057
11:59:1016.951717▲ 0.0525
11:58:1116.916.9516.9▼ 0.051
11:58:1016.916.9516.95--9
11:52:2416.916.9516.9▼ 0.051
11:52:1216.916.9516.95--2
11:51:4116.916.9516.9▼ 0.059
11:47:3316.916.9516.9▼ 0.0517
11:38:4216.951716.95--2
11:38:3316.951716.95--1
11:37:2416.951717▲ 0.051
11:36:4316.951716.95--1
11:36:2016.951716.95--9
11:35:461717.0517▲ 0.055
11:32:471717.117.1▲ 0.153
11:32:261717.117.1▲ 0.151
11:32:061717.0517.05▲ 0.110
11:30:321717.0517.05▲ 0.111
11:29:171717.117.05▲ 0.11
11:29:061717.117.1▲ 0.1511
11:27:501717.117.1▲ 0.157
11:26:2616.951717▲ 0.0595
11:23:5417.0517.117▲ 0.0540
11:21:0317.0517.117.05▲ 0.111
11:17:0717.117.1517.15▲ 0.26
11:16:3617.0517.1517.1▲ 0.1526
11:12:2417.217.2517.2▲ 0.256
11:10:5917.2517.317.3▲ 0.352
11:10:5417.2517.317.25▲ 0.31
11:10:3217.2517.317.25▲ 0.31
11:10:2817.2517.317.25▲ 0.33
11:10:1517.2517.317.25▲ 0.31
11:10:1017.2517.317.3▲ 0.351
11:10:0417.2517.317.25▲ 0.32
11:09:5917.217.2517.25▲ 0.31
11:09:5617.217.2517.25▲ 0.32
11:09:5317.217.2517.25▲ 0.34
11:09:4717.217.2517.3▲ 0.3510
11:08:2517.2517.317.2▲ 0.253
11:08:2517.2517.317.25▲ 0.37
11:08:1617.2517.317.3▲ 0.351
11:08:0417.2517.317.3▲ 0.35102
11:06:5117.217.2517.2▲ 0.252
11:06:3417.217.217.2▲ 0.255
11:06:3117.217.217.2▲ 0.253
11:06:2917.1517.217.2▲ 0.254
11:06:2817.1517.217.2▲ 0.251
11:06:2817.1517.217.2▲ 0.2562
11:06:1817.117.1517.15▲ 0.25
11:05:4617.117.1517.15▲ 0.227
11:02:4417.0517.117.05▲ 0.13
10:55:4717.0517.117.1▲ 0.152
10:54:1617.0517.117.1▲ 0.151
10:54:1417.0517.117.05▲ 0.12
10:53:2717.0517.117.1▲ 0.152
10:51:0317.0517.117.1▲ 0.151
10:51:0317.0517.117.05▲ 0.127
10:44:5117.0517.117.1▲ 0.154
10:43:1717.0517.1517.15▲ 0.23
10:42:1917.0517.117.1▲ 0.1516
10:40:4917.0517.117.05▲ 0.13
10:39:1917.0517.1517.05▲ 0.15
10:37:3917.0517.1517.05▲ 0.118
10:30:0817.117.1517▲ 0.055
10:30:0817.117.1517.05▲ 0.16
10:29:5517.117.1517.05▲ 0.153
10:22:2817.117.1517.2▲ 0.253
10:22:1617.117.1517.2▲ 0.252
10:22:0917.1517.217.15▲ 0.23
10:22:0917.117.217.15▲ 0.25
10:21:4617.117.217.2▲ 0.252
10:21:2817.117.1517.15▲ 0.21
10:21:2817.117.1517.15▲ 0.22
10:21:2817.117.217.2▲ 0.259
10:20:3917.117.1517.15▲ 0.210
10:19:3217.117.1517.2▲ 0.2529
10:17:3917.0517.217.2▲ 0.2512
10:16:4717.117.1517.15▲ 0.24
10:16:4717.0517.117.1▲ 0.1576
10:16:4717.117.1517.1▲ 0.15108
10:10:4817.1517.217.15▲ 0.21
10:10:4817.1517.217.2▲ 0.259
10:10:4317.1517.217.2▲ 0.2588
10:10:0517.117.1517.15▲ 0.25
10:10:0517.1517.217.15▲ 0.21
10:08:2917.1517.217.15▲ 0.23
10:07:3817.1517.217.15▲ 0.226
10:04:0817.1517.217.15▲ 0.229
10:02:1717.1517.217.15▲ 0.227
09:59:1617.1517.217.15▲ 0.24
09:58:3917.217.2517.2▲ 0.251
09:58:3917.217.2517.2▲ 0.252
09:58:3817.217.2517.2▲ 0.256
09:58:3517.217.2517.2▲ 0.2531
09:58:1017.217.2517.25▲ 0.310
09:58:0817.217.2517.25▲ 0.323
09:56:1517.217.2517.25▲ 0.38
09:55:5717.1517.217.2▲ 0.2548
09:55:5717.1517.217.2▲ 0.257
09:55:5717.1517.217.2▲ 0.2516
09:55:5717.1517.217.2▲ 0.2545
09:54:5817.117.1517.15▲ 0.220
09:54:3817.0517.117.1▲ 0.1518
09:54:3817.0517.117.1▲ 0.1515
09:52:011717.0517.05▲ 0.16
09:52:011717.0517.05▲ 0.11
09:52:0117.0517.117.05▲ 0.131
09:50:1917.0517.117.05▲ 0.14
09:50:0017.0517.0517.05▲ 0.12
09:49:5817.0517.0517.05▲ 0.11
09:49:5817.0517.117▲ 0.05138
09:49:0817.0517.117.05▲ 0.111
09:49:0417.0517.117.1▲ 0.1516
09:48:4517.117.1517.1▲ 0.1578
09:46:4517.117.1517.1▲ 0.1521
09:46:2317.0517.117.15▲ 0.218
09:46:2317.0517.117.1▲ 0.1518
09:46:1917.0517.117.1▲ 0.1516
09:46:0417.0517.117.05▲ 0.15
09:45:5116.917.117.05▲ 0.15
09:45:4816.917.117.05▲ 0.15
09:45:2816.916.9517.15▲ 0.279
09:45:1716.916.9517▲ 0.0517
09:44:5216.916.9516.95--8
09:44:5116.916.9516.95--1
09:44:5016.916.9516.95--1
09:44:5016.8516.916.9▼ 0.0516
09:44:5016.8516.916.9▼ 0.0550
09:44:3416.8516.916.9▼ 0.0519
09:42:0816.8516.916.9▼ 0.0591
09:33:4716.816.8516.9▼ 0.05177
09:27:4116.716.816.7▼ 0.251
09:27:2116.716.816.7▼ 0.2518
09:27:1616.716.7516.75▼ 0.21
09:27:1616.7516.816.75▼ 0.212
09:26:2216.7516.8516.75▼ 0.22
09:26:0816.7516.816.8▼ 0.1510
09:25:0716.7516.816.8▼ 0.1510
09:24:1316.7516.816.8▼ 0.154
09:22:5116.816.816.8▼ 0.154
09:22:2716.716.816.8▼ 0.1510
09:19:2216.7516.816.75▼ 0.230
09:17:4916.6516.716.75▼ 0.2150

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG293▽20▽6.39%
競爭者 1718中纖EG9.37▽0.17▽1.78%
下游客戶 1402遠東新聚酯纖維27.5△0.1△0.36%
下游客戶 1409新纖聚酯纖維22▽0.85▽3.72%
下游客戶 1440南紡聚酯纖維12.55▽0.05▽0.4%
下游客戶 1444力麗聚酯纖維6.18△0.02△0.32%
下游客戶 4432銘旺聚酯纖維15.4▽0.1▽0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1710 東 聯

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。