MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

15.25

△1.15(△8.16%)
開盤: 14.15   最高: 15.25   最低: 14.05
昨收: 14.10   買進: 15.20   賣出: 15.25
總量: 15,161   金額: 2.26億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.25▲ 1.1523
13:30:0015.2515.315.25▲ 1.15592
13:24:5215.1515.215.15▲ 1.0550
13:24:5115.1515.215.15▲ 1.051
13:24:4715.1515.215.2▲ 1.122
13:24:0415.1515.215.15▲ 1.0511
13:23:5515.1515.215.15▲ 1.054
13:23:4615.1515.215.15▲ 1.0553
13:23:2815.115.1515.15▲ 1.051
13:23:2315.115.1515.15▲ 1.052
13:23:2315.115.1515.15▲ 1.0529
13:23:2315.115.1515.15▲ 1.0542
13:22:5515.115.1515.15▲ 1.052
13:22:4815.115.215.15▲ 1.052
13:22:4215.115.1515.2▲ 1.110
13:22:3615.115.1515.15▲ 1.0512
13:22:2515.1515.215.15▲ 1.056
13:22:2115.1515.215.1▲ 117
13:22:0215.115.215.15▲ 1.0517
13:21:3515.115.215.15▲ 1.059
13:21:1715.1515.215.15▲ 1.059
13:21:1715.115.1515.15▲ 1.052
13:21:0715.115.1515.15▲ 1.053
13:21:0515.1515.215.15▲ 1.0555
13:20:3815.1515.215.15▲ 1.058
13:20:3815.115.215.1▲ 16
13:20:1815.115.215.2▲ 1.11
13:20:0815.1515.215.1▲ 18
13:19:5715.1515.215.1▲ 111
13:19:5215.1515.215.2▲ 1.14
13:19:3415.1515.215.15▲ 1.051
13:19:3215.1515.215.15▲ 1.053
13:19:3215.1515.215.15▲ 1.051
13:19:3215.1515.215.15▲ 1.051
13:19:2415.115.215.15▲ 1.0526
13:19:2415.115.215.15▲ 1.0520
13:19:1815.1515.2515.15▲ 1.054
13:19:1815.1515.215.2▲ 1.1130
13:19:0615.1515.215.15▲ 1.057
13:18:5215.1515.215.2▲ 1.12
13:18:4815.1515.215.2▲ 1.11
13:18:4215.1515.215.15▲ 1.0527
13:16:5015.1515.215.2▲ 1.115
13:16:3915.1515.215.2▲ 1.121
13:16:0715.1515.215.2▲ 1.11
13:15:5315.1515.215.2▲ 1.12
13:15:2915.1515.215.15▲ 1.053
13:15:1815.115.1515.15▲ 1.052
13:15:1815.115.215.15▲ 1.0512
13:15:0115.115.215.15▲ 1.055
13:14:4815.1515.215.15▲ 1.055
13:14:2715.1515.215.15▲ 1.051
13:14:2415.1515.215.15▲ 1.0555
13:13:5415.1515.215.2▲ 1.11
13:13:4615.1515.215.2▲ 1.11
13:13:4315.1515.215.2▲ 1.16
13:13:2215.1515.215.2▲ 1.174
13:12:3215.1515.215.2▲ 1.11
13:12:1815.1515.215.2▲ 1.15
13:11:3915.1515.215.2▲ 1.15
13:11:2715.1515.215.2▲ 1.18
13:10:4315.1515.2515.2▲ 1.13
13:10:4115.1515.2515.2▲ 1.111
13:10:3615.215.2515.2▲ 1.138
13:10:2315.215.2515.2▲ 1.163
13:09:1815.1515.215.15▲ 1.0586
13:08:3315.115.1515.15▲ 1.0537
13:07:3915.1515.215.15▲ 1.051
13:07:3915.115.1515.15▲ 1.051
13:07:3515.115.1515.15▲ 1.0518
13:07:0315.115.1515.1▲ 113
13:06:4515.115.1515.1▲ 11
13:06:4215.115.1515.1▲ 153
13:06:0415.0515.115.1▲ 115
13:04:5515.115.1515.1▲ 150
13:03:2715.0515.115.1▲ 120
13:01:4315.0515.1515.1▲ 14
13:00:5715.0515.1515.1▲ 12
13:00:5215.0515.1515.05▲ 0.951
13:00:5115.0515.1515.1▲ 11
13:00:2915.0515.115.1▲ 13
13:00:2915.115.1515.1▲ 16
13:00:1915.115.1515.15▲ 1.059
13:00:1715.115.1515.15▲ 1.058
13:00:0815.115.1515.15▲ 1.0510
12:59:5015.0515.1515.15▲ 1.054
12:59:3015.0515.115.1▲ 11
12:59:1915.115.1515.1▲ 12
12:59:1915.115.1515.15▲ 1.056
12:58:5415.115.1515.1▲ 13
12:58:5415.115.1515.1▲ 12
12:58:3815.0515.1515.15▲ 1.052
12:58:3715.0515.1515.15▲ 1.052
12:58:3215.115.1515.1▲ 11
12:58:3115.115.1515.05▲ 0.9518
12:58:3115.115.1515.1▲ 132
12:58:0815.115.1515.15▲ 1.051
12:57:5715.115.1515.15▲ 1.054
12:57:4515.115.1515.15▲ 1.051
12:57:2515.115.215.2▲ 1.11
12:56:5715.115.215.2▲ 1.110
12:56:5715.115.215.2▲ 1.125
12:56:4415.115.215.2▲ 1.11
12:56:4015.115.215.2▲ 1.12
12:56:3915.115.215.2▲ 1.11
12:56:3515.115.1515.15▲ 1.053
12:56:3415.1515.215.15▲ 1.051
12:56:3415.1515.215.15▲ 1.051
12:56:3315.115.1515.15▲ 1.052
12:56:3315.1515.215.15▲ 1.053
12:56:3315.115.1515.15▲ 1.051
12:56:3215.115.1515.15▲ 1.052
12:56:3215.1515.215.15▲ 1.052
12:56:3215.1515.215.15▲ 1.0512
12:56:3215.1515.215.15▲ 1.051
12:56:2115.1515.215.15▲ 1.051
12:56:1915.1515.215.15▲ 1.051
12:56:0115.115.1515.15▲ 1.0510
12:56:0115.115.1515.15▲ 1.0550
12:55:5615.115.1515.15▲ 1.051
12:55:5415.115.1515.15▲ 1.051
12:55:3215.0515.115.1▲ 11
12:55:2715.115.1515.1▲ 11
12:55:1915.115.1515.1▲ 19
12:55:1015.0515.115.1▲ 11
12:54:5815.0515.115.1▲ 11
12:54:4315.115.1515.1▲ 12
12:54:4315.0515.115.1▲ 13
12:54:4315.0515.115.1▲ 11
12:54:3215.0515.115.1▲ 11
12:54:2815.0515.115.1▲ 11
12:54:2215.0515.115.1▲ 12
12:54:2215.115.1515.1▲ 11
12:54:2015.0515.115.1▲ 11
12:54:0315.0515.115.1▲ 11
12:54:0115.0515.115.1▲ 11
12:53:2615.0515.115.1▲ 110
12:53:0515.0515.115.1▲ 110
12:52:5615.0515.115.1▲ 110
12:52:4515.0515.115.1▲ 110
12:52:3115.0515.115.1▲ 13
12:52:2915.0515.115.1▲ 120
12:52:1215.0515.115.1▲ 15
12:51:3315.0515.115.05▲ 0.953
12:51:3315.0515.115.05▲ 0.952
12:51:2515.0515.115.05▲ 0.953
12:51:241515.0515.05▲ 0.952
12:51:2415.0515.115.05▲ 0.957
12:51:2315.0515.115.1▲ 11
12:51:1615.0515.115.1▲ 11
12:51:0715.0515.115.1▲ 120
12:50:5115.0515.115.05▲ 0.951
12:50:1815.0515.115.05▲ 0.951
12:49:511515.0515.05▲ 0.952
12:49:5115.0515.115.05▲ 0.951
12:49:451515.115▲ 0.910
12:49:2915.0515.115.05▲ 0.953
12:49:281515.115.1▲ 110
12:49:2315.0515.115.05▲ 0.9517
12:49:1715.0515.115.1▲ 11
12:49:1615.0515.115.1▲ 15
12:49:0115.0515.115.1▲ 11
12:48:5215.0515.115.1▲ 12
12:48:4915.0515.115.1▲ 15
12:48:4315.0515.115.1▲ 11
12:48:4215.0515.115.1▲ 12
12:48:3815.0515.115.1▲ 11
12:48:3615.0515.115.1▲ 12
12:48:1815.0515.1515.15▲ 1.054
12:48:1315.0515.1515.05▲ 0.951
12:48:1115.115.1515.1▲ 161
12:48:0815.115.1515.15▲ 1.053
12:48:0715.115.1515.15▲ 1.051
12:48:0615.115.1515.15▲ 1.052
12:48:0215.115.1515.15▲ 1.052
12:48:0115.115.1515.15▲ 1.051
12:47:5215.1515.215.15▲ 1.056
12:47:5215.115.1515.15▲ 1.051
12:47:5015.115.1515.15▲ 1.052
12:47:4615.115.1515.15▲ 1.055
12:47:3915.115.1515.15▲ 1.051
12:47:3715.115.1515.15▲ 1.051
12:47:2415.115.1515.15▲ 1.051
12:47:2115.115.1515.15▲ 1.051
12:47:1715.1515.215.15▲ 1.051
12:47:1315.115.215.2▲ 1.11
12:47:0415.115.1515.15▲ 1.051
12:46:5115.115.1515.15▲ 1.051
12:46:5015.115.1515.1▲ 12
12:46:5015.115.1515.15▲ 1.052
12:46:4815.115.1515.15▲ 1.052
12:46:4115.1515.215.15▲ 1.051
12:46:3415.115.1515.15▲ 1.051
12:46:2915.115.1515.1▲ 15
12:46:2515.115.1515.15▲ 1.051
12:46:2515.115.1515.15▲ 1.051
12:46:2315.115.1515.15▲ 1.051
12:46:1615.115.1515.15▲ 1.051
12:46:1515.115.1515.15▲ 1.051
12:46:1015.115.1515.15▲ 1.051
12:45:5615.115.1515.15▲ 1.051
12:45:4915.1515.215.15▲ 1.051
12:45:4615.1515.215.15▲ 1.054
12:45:4615.115.1515.15▲ 1.051
12:45:4615.115.1515.15▲ 1.052
12:45:3415.115.1515.15▲ 1.051
12:45:3015.1515.215.15▲ 1.054
12:45:3015.115.1515.15▲ 1.056
12:45:2915.115.1515.15▲ 1.057
12:45:2415.115.1515.15▲ 1.051
12:45:1015.115.1515.1▲ 115
12:45:0215.115.215.2▲ 1.11
12:45:0115.115.215.2▲ 1.13
12:44:5815.1515.215.15▲ 1.0510
12:44:5015.1515.215.15▲ 1.0510
12:44:4515.115.1515.15▲ 1.0519
12:44:4515.115.1515.15▲ 1.0520
12:44:4115.115.1515.15▲ 1.052
12:44:3415.115.1515.15▲ 1.052
12:44:3315.115.1515.15▲ 1.051
12:44:2815.0515.115.1▲ 16
12:44:241515.115.1▲ 150
12:44:1615.0515.115.05▲ 0.951
12:44:121515.0515.05▲ 0.955
12:44:061515.0515.05▲ 0.951
12:43:501515.115▲ 0.91
12:43:451515.0515▲ 0.91
12:43:391515.0515.05▲ 0.951
12:43:351515.0515.05▲ 0.955
12:43:181515.0515.05▲ 0.955
12:43:051515.0515▲ 0.94
12:43:0314.951515▲ 0.92
12:43:0014.951515▲ 0.930
12:43:001515.0515▲ 0.910
12:42:481515.0515▲ 0.94
12:42:4714.9515.0515.05▲ 0.9520
12:42:411515.0515▲ 0.99
12:42:351515.0515▲ 0.910
12:42:351515.0515▲ 0.91
12:42:2414.951515▲ 0.91
12:42:2414.951515▲ 0.91
12:42:2414.951515▲ 0.91
12:42:201515.0515▲ 0.95
12:42:191515.0515▲ 0.92
12:42:1614.951515▲ 0.94
12:42:161515.0515▲ 0.911
12:42:151515.0515▲ 0.91
12:42:151515.0515▲ 0.93
12:42:111515.0515▲ 0.91
12:41:5214.951515▲ 0.92
12:41:521515.0515▲ 0.911
12:41:351515.0515▲ 0.91
12:41:301515.0515▲ 0.91
12:41:261515.0515.05▲ 0.952
12:41:2314.9515.0515.05▲ 0.954
12:41:221515.0515▲ 0.93
12:41:2214.951515▲ 0.927
12:41:221515.0515▲ 0.926
12:41:221515.0515▲ 0.9119
12:40:531515.0515.05▲ 0.951
12:40:401515.0515.05▲ 0.951
12:40:301515.0515▲ 0.91
12:40:221515.0515.05▲ 0.953
12:40:181515.0515.05▲ 0.951
12:40:081515.0515.05▲ 0.951
12:39:551515.0515.05▲ 0.951
12:39:461515.0515▲ 0.92
12:39:411515.0515.05▲ 0.953
12:39:3015.0515.115.05▲ 0.951
12:39:201515.0515.05▲ 0.9510
12:38:301515.0515▲ 0.91
12:38:291515.0515.05▲ 0.9530
12:37:491515.0515▲ 0.910
12:37:141515.0515▲ 0.91
12:37:121515.0515.05▲ 0.951
12:37:0015.0515.115.05▲ 0.951
12:36:4015.0515.115.05▲ 0.9523
12:36:0015.0515.115.1▲ 11
12:35:4015.0515.115.1▲ 12
12:35:0115.0515.115.05▲ 0.9518
12:34:4815.0515.115.1▲ 11
12:34:4415.0515.115.1▲ 11
12:34:3815.0515.115.1▲ 14
12:34:2215.0515.115.1▲ 11
12:33:3015.115.1515.1▲ 11
12:33:3015.0515.115.1▲ 19
12:33:2915.0515.115.1▲ 11
12:33:2315.0515.115.05▲ 0.951
12:32:5715.0515.115.1▲ 11
12:32:3815.0515.115.1▲ 11
12:32:0915.0515.115.1▲ 11
12:32:0115.0515.115.05▲ 0.952
12:31:5615.0515.115.05▲ 0.951
12:31:4615.0515.115.05▲ 0.951
12:31:3915.115.1515.1▲ 11
12:31:2015.0515.1515.05▲ 0.951
12:30:5415.0515.115.1▲ 18
12:30:5415.0515.115.1▲ 11
12:30:5415.0515.115.1▲ 12
12:30:5415.0515.115.1▲ 16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG151.5△3.5△2.36%
競爭者 1718中纖EG12.25△1.1△9.87%
下游客戶 1402遠東新聚酯纖維29.05△0.55△1.93%
下游客戶 1409新纖聚酯纖維25.9▽0.2▽0.77%
下游客戶 1440南紡聚酯纖維13.25△0.25△1.92%
下游客戶 1444力麗聚酯纖維8.15△0.74△9.99%
下游客戶 4432銘旺聚酯纖維15.35▽0.05▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1710 東 聯

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞