MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

44.00

△0.80(△1.85%)
開盤： 44.00   最高： 44.45   最低： 42.25
昨收： 43.20   買進： 43.95   賣出： 44.00
總量： 24,003   金額： 10.40億   2026/03/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.954444▲ 0.8636
13:24:594444.0544▲ 0.810
13:24:54444444▲ 0.814
13:24:4844.0544.144▲ 0.83
13:24:4844.0544.144.05▲ 0.852
13:24:4644.0544.1544▲ 0.813
13:24:4644.0544.1544.05▲ 0.857
13:24:4444.0544.144.1▲ 0.94
13:24:3844.144.1544.1▲ 0.914
13:24:3744.144.1544.15▲ 0.953
13:24:3444.144.1544.1▲ 0.92
13:24:3144.144.1544.15▲ 0.952
13:24:2944.144.1544.1▲ 0.96
13:24:2344.1544.244.15▲ 0.9514
13:24:1644.1544.244.15▲ 0.951
13:24:1444.1544.244.15▲ 0.953
13:24:0844.1544.244.15▲ 0.953
13:23:5744.244.2544.2▲ 11
13:23:5344.1544.2544.15▲ 0.952
13:23:5344.1544.2544.15▲ 0.951
13:23:4544.244.2544.2▲ 111
13:23:4144.244.2544.2▲ 13
13:23:3844.2544.344.25▲ 1.052
13:23:3844.2544.344.25▲ 1.052
13:23:3844.244.2544.25▲ 1.054
13:23:2944.2544.3544.25▲ 1.0510
13:23:2944.344.3544.3▲ 1.150
13:23:2944.344.3544.3▲ 1.11
13:23:2844.344.3544.3▲ 1.11
13:23:2644.344.3544.3▲ 1.11
13:23:2544.344.3544.35▲ 1.158
13:23:2144.344.3544.3▲ 1.11
13:23:1444.344.3544.3▲ 1.12
13:23:1444.344.3544.3▲ 1.12
13:23:1444.344.3544.35▲ 1.153
13:23:1244.344.3544.35▲ 1.156
13:23:0244.344.3544.35▲ 1.151
13:23:0244.344.3544.3▲ 1.19
13:22:5844.344.3544.3▲ 1.15
13:22:5144.344.3544.3▲ 1.12
13:22:4944.344.3544.35▲ 1.153
13:22:4744.344.3544.35▲ 1.152
13:22:4644.344.3544.3▲ 1.13
13:22:3844.344.3544.35▲ 1.151
13:22:3844.344.3544.3▲ 1.12
13:22:3844.344.3544.35▲ 1.152
13:22:3044.344.3544.35▲ 1.152
13:22:2944.344.3544.3▲ 1.11
13:22:2844.344.3544.3▲ 1.11
13:22:2744.344.3544.35▲ 1.152
13:22:2344.344.3544.3▲ 1.14
13:22:2344.3544.444.35▲ 1.1522
13:22:2344.3544.444.35▲ 1.151
13:22:1644.3544.444.35▲ 1.153
13:22:1144.3544.444.4▲ 1.27
13:22:0844.3544.444.35▲ 1.151
13:22:0344.3544.444.35▲ 1.152
13:22:0144.3544.444.4▲ 1.21
13:21:5444.344.3544.4▲ 1.25
13:21:5044.344.3544.35▲ 1.151
13:21:4944.344.3544.35▲ 1.155
13:21:4844.344.3544.35▲ 1.152
13:21:4744.344.3544.35▲ 1.159
13:21:4444.344.3544.35▲ 1.151
13:21:4344.344.3544.35▲ 1.151
13:21:4244.344.3544.35▲ 1.151
13:21:4244.344.3544.35▲ 1.151
13:21:3944.344.3544.35▲ 1.151
13:21:3844.344.3544.35▲ 1.155
13:21:3844.344.3544.35▲ 1.151
13:21:3644.344.3544.35▲ 1.153
13:21:3144.344.3544.35▲ 1.151
13:21:2244.344.3544.35▲ 1.153
13:21:2044.344.3544.3▲ 1.11
13:21:1444.344.3544.3▲ 1.14
13:21:0344.2544.344.25▲ 1.0515
13:21:0044.2544.344.25▲ 1.053
13:20:5744.2544.344.3▲ 1.11
13:20:5244.2544.344.3▲ 1.11
13:20:5144.2544.344.3▲ 1.12
13:20:4844.2544.344.25▲ 1.058
13:20:4544.2544.344.3▲ 1.11
13:20:4144.2544.344.3▲ 1.12
13:20:3944.2544.344.3▲ 1.11
13:20:3944.2544.344.3▲ 1.12
13:20:3844.2544.344.25▲ 1.051
13:20:3444.2544.344.3▲ 1.12
13:20:3344.2544.344.3▲ 1.15
13:20:2544.2544.344.3▲ 1.111
13:20:1844.344.3544.3▲ 1.12
13:20:1144.2544.3544.25▲ 1.051
13:20:1044.244.2544.25▲ 1.051
13:20:0944.244.2544.25▲ 1.0571
13:20:0944.244.2544.2▲ 11
13:20:0944.244.2544.2▲ 112
13:20:0544.244.2544.2▲ 11
13:20:0544.244.2544.25▲ 1.053
13:20:0144.244.2544.2▲ 121
13:20:0044.244.2544.25▲ 1.052
13:19:5844.244.2544.25▲ 1.052
13:19:5244.244.2544.25▲ 1.051
13:19:5244.244.2544.25▲ 1.051
13:19:4944.244.2544.2▲ 112
13:19:4744.244.2544.2▲ 11
13:19:4544.244.2544.25▲ 1.052
13:19:4544.244.2544.25▲ 1.051
13:19:3844.244.2544.25▲ 1.051
13:19:3644.244.2544.2▲ 11
13:19:2444.244.2544.2▲ 11
13:19:2044.2544.344.25▲ 1.052
13:19:1744.2544.344.25▲ 1.052
13:19:1544.2544.344.25▲ 1.051
13:19:1344.2544.344.2▲ 16
13:19:1344.2544.344.25▲ 1.053
13:19:1244.244.2544.3▲ 1.11
13:19:1244.244.2544.25▲ 1.051
13:19:1144.2544.344.25▲ 1.059
13:19:1144.2544.344.25▲ 1.051
13:19:0844.2544.344.25▲ 1.055
13:19:0744.2544.344.25▲ 1.051
13:19:0544.2544.344.25▲ 1.051
13:19:0044.244.2544.25▲ 1.058
13:18:5444.244.2544.25▲ 1.051
13:18:4744.244.2544.2▲ 11
13:18:4444.244.2544.25▲ 1.052
13:18:4044.244.2544.2▲ 11
13:18:3644.2544.344.2▲ 11
13:18:3644.2544.344.25▲ 1.052
13:18:3644.2544.344.25▲ 1.051
13:18:3444.2544.344.25▲ 1.051
13:18:3444.2544.344.25▲ 1.051
13:18:3444.2544.344.25▲ 1.051
13:18:3044.244.2544.25▲ 1.051
13:18:2644.244.2544.25▲ 1.052
13:18:2244.244.2544.25▲ 1.053
13:18:1844.2544.344.2▲ 11
13:18:1844.2544.344.25▲ 1.057
13:18:1144.244.2544.2▲ 15
13:18:0744.244.344.3▲ 1.11
13:18:0344.1544.2544.25▲ 1.051
13:18:0144.1544.2544.25▲ 1.0510
13:17:5944.1544.2544.2▲ 11
13:17:5644.244.2544.15▲ 0.954
13:17:5644.244.2544.2▲ 126
13:17:5644.244.2544.25▲ 1.054
13:17:5344.244.2544.25▲ 1.051
13:17:5344.244.2544.2▲ 14
13:17:4944.244.2544.25▲ 1.053
13:17:4944.244.2544.25▲ 1.051
13:17:4744.244.2544.25▲ 1.055
13:17:4344.244.344.2▲ 13
13:17:4344.244.344.25▲ 1.051
13:17:4144.244.2544.3▲ 1.128
13:17:4144.244.2544.25▲ 1.054
13:17:3944.244.2544.25▲ 1.051
13:17:3944.244.2544.2▲ 11
13:17:3744.244.2544.25▲ 1.052
13:17:3544.244.2544.25▲ 1.052
13:17:3444.244.2544.25▲ 1.051
13:17:2944.2544.344.25▲ 1.052
13:17:2244.2544.2544.25▲ 1.052
13:17:2144.2544.2544.2▲ 111
13:17:2144.2544.2544.3▲ 1.19
13:17:2144.2544.2544.25▲ 1.055
13:17:1944.2544.344.25▲ 1.051
13:17:1744.2544.344.25▲ 1.055
13:17:0344.2544.344.25▲ 1.051
13:17:0344.244.2544.25▲ 1.051
13:17:0244.244.2544.25▲ 1.051
13:17:0044.244.2544.25▲ 1.052
13:17:0044.244.2544.25▲ 1.051
13:16:5444.2544.344.25▲ 1.055
13:16:5244.2544.344.3▲ 1.11
13:16:5244.2544.344.25▲ 1.051
13:16:4844.2544.344.25▲ 1.051
13:16:4844.2544.344.25▲ 1.051
13:16:4744.2544.344.25▲ 1.051
13:16:4744.2544.344.25▲ 1.051
13:16:4644.2544.344.3▲ 1.11
13:16:4444.2544.344.25▲ 1.051
13:16:3844.2544.344.25▲ 1.057
13:16:3544.2544.344.25▲ 1.055
13:16:3044.2544.344.3▲ 1.115
13:16:2644.2544.344.25▲ 1.052
13:16:2344.2544.344.25▲ 1.052
13:16:2144.2544.344.25▲ 1.051
13:16:1944.2544.344.25▲ 1.055
13:16:1944.2544.344.25▲ 1.052
13:16:1044.244.2544.25▲ 1.0521
13:16:0744.244.2544.25▲ 1.052
13:16:0644.244.2544.2▲ 12
13:16:0644.244.2544.25▲ 1.051
13:16:0644.244.2544.25▲ 1.054
13:15:5844.244.2544.2▲ 11
13:15:5744.244.2544.25▲ 1.054
13:15:5244.244.2544.2▲ 11
13:15:5144.244.2544.2▲ 11
13:15:5144.244.2544.2▲ 14
13:15:4744.244.2544.2▲ 11
13:15:4744.244.2544.2▲ 11
13:15:4544.244.2544.2▲ 11
13:15:4444.244.2544.2▲ 14
13:15:4344.244.2544.2▲ 11
13:15:4344.244.2544.25▲ 1.051
13:15:3444.244.344.2▲ 11
13:15:3244.1544.244.2▲ 13
13:15:3244.1544.244.3▲ 1.11
13:15:3244.1544.244.25▲ 1.052
13:15:3244.1544.244.2▲ 12
13:15:3044.1544.244.2▲ 11
13:15:2944.1544.244.2▲ 12
13:15:2844.1544.244.2▲ 13
13:15:2744.1544.244.2▲ 11
13:15:2444.1544.244.2▲ 11
13:15:2444.1544.244.2▲ 11
13:15:1844.244.2544.2▲ 11
13:15:1744.244.2544.2▲ 13
13:15:1644.244.2544.2▲ 18
13:15:0744.2544.344.25▲ 1.051
13:15:0644.244.2544.25▲ 1.056
13:15:0044.2544.344.25▲ 1.057
13:14:5844.2544.344.3▲ 1.12
13:14:5744.2544.344.3▲ 1.12
13:14:4744.2544.344.3▲ 1.13
13:14:4744.2544.344.25▲ 1.052
13:14:4244.344.3544.3▲ 1.11
13:14:4244.2544.3544.25▲ 1.053
13:14:3944.1544.344.3▲ 1.11
13:14:3744.1544.244.4▲ 1.214
13:14:3744.1544.244.35▲ 1.1516
13:14:3744.1544.244.3▲ 1.19
13:14:3744.1544.244.25▲ 1.0557
13:14:3744.1544.244.2▲ 14
13:14:3744.1544.244.2▲ 11
13:14:3644.244.2544.2▲ 117
13:14:3644.244.2544.2▲ 16
13:14:3644.244.2544.2▲ 11
13:14:3444.244.2544.25▲ 1.051
13:14:3444.244.2544.25▲ 1.052
13:14:3344.244.2544.2▲ 14
13:14:3344.2544.344.25▲ 1.0518
13:14:3244.2544.344.3▲ 1.11
13:14:3244.2544.344.3▲ 1.13
13:14:3144.2544.344.3▲ 1.12
13:14:2744.2544.344.3▲ 1.12
13:14:2544.2544.344.3▲ 1.11
13:14:2444.2544.344.3▲ 1.16
13:14:2444.2544.344.3▲ 1.11
13:14:2044.2544.344.3▲ 1.16
13:14:2044.2544.344.3▲ 1.12
13:14:1944.2544.344.3▲ 1.15
13:14:1944.2544.344.3▲ 1.12
13:14:1844.2544.344.3▲ 1.111
13:14:1644.2544.344.3▲ 1.11
13:14:1444.2544.344.3▲ 1.12
13:14:1144.2544.344.3▲ 1.110
13:14:1144.2544.344.25▲ 1.051
13:14:1144.2544.344.3▲ 1.11
13:14:1144.2544.344.3▲ 1.13
13:14:0944.2544.344.3▲ 1.12
13:14:0744.2544.344.3▲ 1.15
13:14:0744.2544.344.25▲ 1.051
13:14:0644.2544.344.3▲ 1.15
13:14:0244.2544.344.3▲ 1.11
13:14:0244.2544.344.3▲ 1.11
13:14:0144.2544.344.3▲ 1.11
13:14:0144.2544.344.3▲ 1.11
13:13:5944.2544.344.3▲ 1.12
13:13:5344.1544.2544.3▲ 1.12
13:13:5344.1544.2544.25▲ 1.051
13:13:5244.1544.2544.25▲ 1.052
13:13:5044.1544.2544.25▲ 1.053
13:13:4844.1544.2544.25▲ 1.052
13:13:4744.1544.2544.25▲ 1.0517
13:13:4444.1544.244.2▲ 16
13:13:4444.1544.244.2▲ 130
13:13:4344.1544.244.2▲ 11
13:13:4144.1544.244.15▲ 0.952
13:13:3944.1544.244.2▲ 12
13:13:3944.144.1544.15▲ 0.9523
13:13:3844.144.1544.15▲ 0.953
13:13:3144.0544.144.1▲ 0.95
13:13:3044.0544.144.1▲ 0.91
13:13:2244.0544.1544.15▲ 0.9516
13:13:2244.0544.1544.1▲ 0.94
13:13:1844.0544.1544.1▲ 0.91
13:13:1444.0544.1544.05▲ 0.851
13:13:1344.0544.1544.1▲ 0.91
13:13:1044.144.1544.1▲ 0.93
13:13:1044.144.1544.1▲ 0.91
13:13:0444.0544.1544.1▲ 0.92
13:13:0144.144.1544.1▲ 0.91
13:13:0044.144.1544.1▲ 0.98
13:12:5344.0544.1544.1▲ 0.97
13:12:4844.144.1544.1▲ 0.91
13:12:4844.0544.144.1▲ 0.91
13:12:4744.0544.144.1▲ 0.91
13:12:4344.0544.144.1▲ 0.91
13:12:4344.0544.144.1▲ 0.95
13:12:4244.0544.144.1▲ 0.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 74 3036 62250
融券買進 融券賣出 融券餘額 融券限額
0 0 0 62250

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 0
2025/09/22 -83 0 2
2025/09/19 -66 0 4
2025/09/18 11 -1 11
2025/09/17 -113 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料47.25▽0.85▽1.77%
競爭者 1301台塑鹼業46.45▽0.4▽0.85%
下游客戶 1467南緯鹼業7.25△0.16△2.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1708 東 鹼

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。