MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1707 葡萄王

葡萄王 1707

99.70

0.00(0.00%)

開盤：	101.00		最高：	101.00		最低：	99.70
昨收：	99.70		買進：	99.70		賣出：	99.80
總量：	256		金額：	0.26億		2026/06/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	98.7	99	98.7	▼ 1	9
13:24:58	98.6	98.7	98.6	▼ 1.1	1
13:24:33	98.6	98.7	98.6	▼ 1.1	1
13:24:01	98.6	98.7	98.6	▼ 1.1	1
13:23:34	98.6	98.7	98.6	▼ 1.1	1
13:23:02	98.6	98.7	98.6	▼ 1.1	1
13:22:32	98.6	98.7	98.6	▼ 1.1	1
13:22:26	98.6	98.7	98.6	▼ 1.1	1
13:22:23	98.6	98.7	98.7	▼ 1	1
13:22:07	98.6	98.8	98.6	▼ 1.1	1
13:21:06	98.6	98.8	98.6	▼ 1.1	5
13:21:02	98.7	98.8	98.7	▼ 1	2
13:21:02	98.6	98.8	98.6	▼ 1.1	5
13:20:43	98.6	98.8	98.6	▼ 1.1	1
13:20:30	98.7	98.8	98.6	▼ 1.1	2
13:20:30	98.7	98.8	98.7	▼ 1	2
13:20:30	98.7	98.8	98.7	▼ 1	2
13:20:30	98.7	98.8	98.7	▼ 1	5
13:20:18	98.7	98.8	98.7	▼ 1	1
13:20:05	98.7	98.8	98.7	▼ 1	1
13:16:29	98.7	98.8	98.7	▼ 1	1
13:16:29	98.7	98.8	98.7	▼ 1	11
13:14:15	98.7	98.8	98.8	▼ 0.9	1
13:14:09	98.8	98.9	98.8	▼ 0.9	2
13:10:47	98.8	98.9	98.9	▼ 0.8	3
13:10:00	98.8	98.9	98.9	▼ 0.8	1
13:09:50	98.8	98.9	98.8	▼ 0.9	1
13:09:06	98.8	98.9	98.8	▼ 0.9	1
13:04:39	98.8	98.9	98.8	▼ 0.9	10
13:04:21	98.8	98.9	98.8	▼ 0.9	5
13:03:21	98.8	98.9	98.8	▼ 0.9	1
13:03:08	98.8	98.9	98.9	▼ 0.8	1
13:00:19	98.8	98.9	98.9	▼ 0.8	1
12:58:27	98.8	98.9	98.8	▼ 0.9	6
12:54:44	98.8	98.9	98.8	▼ 0.9	1
12:54:34	98.8	98.9	98.9	▼ 0.8	3
12:51:04	98.9	99	98.9	▼ 0.8	1
12:50:50	98.9	99	98.9	▼ 0.8	2
12:49:38	98.9	99	98.9	▼ 0.8	1
12:43:53	98.8	98.9	99	▼ 0.7	1
12:43:53	98.8	98.9	98.9	▼ 0.8	2
12:35:14	99	99.2	99	▼ 0.7	8
12:32:00	99	99.2	99.2	▼ 0.5	1
12:28:07	99	99.2	99	▼ 0.7	3
12:28:01	98.8	99	99	▼ 0.7	5
12:27:38	98.8	99	99	▼ 0.7	1
12:27:06	98.8	99	98.8	▼ 0.9	1
12:27:00	98.8	99	99	▼ 0.7	1
12:23:12	98.6	98.8	99	▼ 0.7	6
12:23:12	98.6	98.8	98.9	▼ 0.8	1
12:23:12	98.6	98.8	98.8	▼ 0.9	3
12:22:25	98.5	98.7	98.7	▼ 1	21
12:22:25	98.5	98.7	98.7	▼ 1	3
12:22:25	98.5	98.7	98.7	▼ 1	10
12:20:57	98.6	98.7	98.6	▼ 1.1	2
12:19:41	98.6	98.7	98.6	▼ 1.1	1
12:14:16	98.5	98.6	98.6	▼ 1.1	1
12:14:10	98.6	98.7	98.6	▼ 1.1	1
12:14:06	98.6	98.7	98.6	▼ 1.1	5
12:08:33	98.6	98.7	98.6	▼ 1.1	1
12:05:38	98.5	98.7	98.5	▼ 1.2	10
12:03:53	98.5	98.7	98.5	▼ 1.2	1
12:03:50	98.5	98.7	98.5	▼ 1.2	3
12:03:50	98.5	98.7	98.5	▼ 1.2	4
12:03:49	98.6	98.7	98.6	▼ 1.1	5
12:03:49	98.6	98.7	98.6	▼ 1.1	23
12:03:49	98.6	98.7	98.6	▼ 1.1	1
12:02:54	98.6	98.7	98.6	▼ 1.1	1
12:02:45	98.6	98.7	98.6	▼ 1.1	6
12:02:08	98.6	98.7	98.7	▼ 1	5
11:58:20	98.6	98.7	98.6	▼ 1.1	1
11:57:08	98.6	98.7	98.7	▼ 1	1
11:55:22	98.6	98.7	98.7	▼ 1	1
11:55:21	98.6	98.7	98.7	▼ 1	1
11:54:51	98.6	98.7	98.7	▼ 1	1
11:49:51	98.6	98.7	98.7	▼ 1	1
11:42:47	98.6	98.7	98.7	▼ 1	1
11:42:44	98.6	98.7	98.7	▼ 1	2
11:40:44	98.6	98.7	98.7	▼ 1	1
11:40:34	98.6	98.7	98.7	▼ 1	1
11:33:05	98.6	98.7	98.7	▼ 1	1
11:30:45	98.6	98.7	98.7	▼ 1	2
11:29:39	98.6	98.7	98.7	▼ 1	1
11:27:27	98.6	98.7	98.7	▼ 1	1
11:16:13	98.6	98.7	98.7	▼ 1	1
11:13:17	98.6	98.7	98.6	▼ 1.1	1
11:11:50	98.6	98.7	98.7	▼ 1	1
11:10:34	98.6	98.7	98.6	▼ 1.1	1
11:08:19	98.6	98.7	98.6	▼ 1.1	1
11:06:01	98.6	98.7	98.6	▼ 1.1	1
11:03:07	98.6	98.7	98.6	▼ 1.1	1
11:02:17	98.6	98.7	98.6	▼ 1.1	1
11:01:25	98.5	98.6	98.6	▼ 1.1	3
11:01:11	98.5	98.6	98.6	▼ 1.1	1
11:01:00	98.5	98.6	98.6	▼ 1.1	1
10:59:56	98.5	98.6	98.6	▼ 1.1	1
10:59:39	98.5	98.6	98.6	▼ 1.1	1
10:59:27	98.5	98.6	98.6	▼ 1.1	1
10:58:53	98.5	98.6	98.6	▼ 1.1	1
10:57:46	98.5	98.6	98.6	▼ 1.1	1
10:57:12	98.6	98.7	98.6	▼ 1.1	1
10:57:01	98.6	98.7	98.6	▼ 1.1	1
10:57:01	98.5	98.6	98.6	▼ 1.1	1
10:57:01	98.5	98.6	98.6	▼ 1.1	1
10:57:01	98.5	98.6	98.6	▼ 1.1	2
10:57:01	98.5	98.6	98.6	▼ 1.1	1
10:56:57	98.6	98.7	98.6	▼ 1.1	20
10:56:14	98.6	98.7	98.6	▼ 1.1	1
10:55:35	98.6	98.7	98.7	▼ 1	1
10:54:18	98.6	98.7	98.7	▼ 1	1
10:53:00	98.7	98.8	98.7	▼ 1	1
10:52:19	98.7	98.8	98.7	▼ 1	1
10:52:08	98.6	98.8	98.6	▼ 1.1	2
10:49:58	98.7	98.8	98.7	▼ 1	1
10:49:57	98.6	98.7	98.7	▼ 1	1
10:49:57	98.6	98.7	98.7	▼ 1	1
10:49:57	98.6	98.7	98.7	▼ 1	1
10:49:55	98.7	98.8	98.7	▼ 1	7
10:49:31	98.7	98.8	98.8	▼ 0.9	1
10:45:57	98.7	98.8	98.8	▼ 0.9	1
10:45:02	98.7	98.8	98.7	▼ 1	1
10:44:59	98.7	98.8	98.7	▼ 1	1
10:44:47	98.7	98.8	98.7	▼ 1	1
10:43:56	98.7	98.8	98.8	▼ 0.9	1
10:43:21	98.7	98.9	98.7	▼ 1	1
10:43:20	98.7	98.9	98.7	▼ 1	6
10:42:52	98.8	98.9	98.8	▼ 0.9	1
10:42:48	98.8	98.9	98.8	▼ 0.9	1
10:42:11	98.8	98.9	98.8	▼ 0.9	1
10:42:02	98.8	98.9	98.8	▼ 0.9	1
10:37:38	98.7	98.9	98.9	▼ 0.8	1
10:36:36	98.7	98.9	98.9	▼ 0.8	1
10:36:33	98.8	98.9	98.8	▼ 0.9	1
10:36:17	98.8	98.9	98.9	▼ 0.8	1
10:36:06	98.8	98.9	98.8	▼ 0.9	1
10:34:39	98.8	98.9	98.8	▼ 0.9	1
10:34:04	98.8	98.9	98.8	▼ 0.9	2
10:34:04	98.8	98.9	98.8	▼ 0.9	4
10:33:57	98.8	98.9	98.8	▼ 0.9	1
10:33:20	98.8	98.9	98.8	▼ 0.9	20
10:30:51	98.9	99	98.9	▼ 0.8	10
10:30:16	98.9	99	98.9	▼ 0.8	1
10:26:20	98.8	98.9	98.9	▼ 0.8	2
10:26:14	98.8	98.9	98.9	▼ 0.8	1
10:22:23	98.8	98.9	98.9	▼ 0.8	1
10:22:02	98.8	98.9	98.9	▼ 0.8	4
10:18:51	98.8	98.9	98.9	▼ 0.8	2
10:18:24	98.8	98.9	98.9	▼ 0.8	1
10:17:27	98.8	98.9	98.8	▼ 0.9	1
10:14:41	98.8	98.9	98.9	▼ 0.8	2
10:12:52	98.8	98.9	98.9	▼ 0.8	5
10:10:40	98.8	98.9	98.8	▼ 0.9	1
10:09:43	98.8	98.9	98.9	▼ 0.8	1
10:07:52	98.9	99	98.9	▼ 0.8	1
10:07:32	98.9	99	98.9	▼ 0.8	3
10:05:18	98.8	98.9	98.9	▼ 0.8	1
10:04:53	98.8	98.9	98.9	▼ 0.8	5
10:04:46	98.8	98.9	98.8	▼ 0.9	6
10:03:44	98.8	98.9	98.8	▼ 0.9	1
10:01:41	98.8	98.9	98.9	▼ 0.8	2
10:00:51	98.8	98.9	98.8	▼ 0.9	1
10:00:00	98.8	98.9	98.8	▼ 0.9	1
09:59:42	98.8	98.9	98.8	▼ 0.9	1
09:56:49	98.8	98.9	98.8	▼ 0.9	1
09:56:32	98.8	98.9	98.9	▼ 0.8	2
09:56:08	98.8	98.9	98.9	▼ 0.8	1
09:55:49	98.8	98.9	98.9	▼ 0.8	1
09:54:31	98.8	98.9	98.9	▼ 0.8	1
09:53:59	98.8	98.9	98.9	▼ 0.8	1
09:52:47	98.8	98.9	98.9	▼ 0.8	1
09:52:03	98.8	98.9	98.9	▼ 0.8	1
09:51:31	98.8	98.9	98.9	▼ 0.8	1
09:50:35	98.8	98.9	98.8	▼ 0.9	2
09:49:09	98.8	98.9	98.8	▼ 0.9	1
09:48:05	98.8	98.9	98.9	▼ 0.8	1
09:48:03	98.8	98.9	98.8	▼ 0.9	3
09:48:01	98.8	98.9	98.8	▼ 0.9	1
09:48:01	98.8	98.9	98.8	▼ 0.9	1
09:48:00	98.8	98.9	98.8	▼ 0.9	1
09:48:00	98.8	98.9	98.8	▼ 0.9	1
09:48:00	98.9	99	98.9	▼ 0.8	3
09:48:00	98.9	99	98.9	▼ 0.8	2
09:48:00	98.9	99	98.9	▼ 0.8	1
09:47:50	98.9	99	98.9	▼ 0.8	2
09:47:00	98.9	99	98.9	▼ 0.8	1
09:46:46	98.9	99	99	▼ 0.7	1
09:46:45	98.9	99	99	▼ 0.7	1
09:46:44	98.9	99	99	▼ 0.7	1
09:46:39	98.9	99	99	▼ 0.7	1
09:46:00	98.9	99	99	▼ 0.7	1
09:44:46	98.9	99	98.9	▼ 0.8	5
09:44:36	98.9	99	99	▼ 0.7	2
09:43:14	98.9	99	98.9	▼ 0.8	1
09:43:13	99	99.1	99	▼ 0.7	19
09:41:57	99	99.1	99	▼ 0.7	10
09:40:38	99	99.1	99.1	▼ 0.6	1
09:39:55	99	99.1	99.1	▼ 0.6	1
09:39:51	99	99.1	99	▼ 0.7	2
09:39:51	99	99.1	99	▼ 0.7	2
09:39:51	99	99.1	99	▼ 0.7	16
09:39:02	99.1	99.2	99.1	▼ 0.6	2
09:39:01	99.1	99.2	99.1	▼ 0.6	1
09:37:05	99.1	99.2	99.1	▼ 0.6	5
09:37:05	99.1	99.2	99.1	▼ 0.6	1
09:33:26	99.1	99.2	99.1	▼ 0.6	1
09:33:00	99	99.1	99.1	▼ 0.6	9
09:32:45	99	99.1	99.1	▼ 0.6	1
09:32:11	99	99.1	99.1	▼ 0.6	1
09:32:01	99	99.1	99	▼ 0.7	2
09:31:44	99	99.1	99.1	▼ 0.6	1
09:31:44	99	99.1	99.1	▼ 0.6	1
09:31:41	99	99.1	99	▼ 0.7	1
09:31:40	99	99.1	99	▼ 0.7	1
09:31:40	99	99.1	99	▼ 0.7	2
09:31:40	99.1	99.2	99.1	▼ 0.6	11
09:30:27	99.1	99.2	99.1	▼ 0.6	1
09:30:21	99.1	99.2	99.1	▼ 0.6	1
09:30:09	99.1	99.2	99.1	▼ 0.6	2
09:30:08	99.1	99.2	99.1	▼ 0.6	6
09:30:08	99.1	99.2	99.1	▼ 0.6	1
09:28:59	99.1	99.2	99.1	▼ 0.6	1
09:27:39	99.1	99.2	99.2	▼ 0.5	1
09:27:29	99.1	99.2	99.2	▼ 0.5	1
09:27:05	99.1	99.2	99.2	▼ 0.5	1
09:25:56	99.1	99.2	99.2	▼ 0.5	1
09:24:40	99.1	99.2	99.1	▼ 0.6	2
09:23:28	99.1	99.2	99.2	▼ 0.5	1
09:21:05	99	99.2	99	▼ 0.7	1
09:21:04	99	99.2	99	▼ 0.7	1
09:21:00	99.1	99.2	99.1	▼ 0.6	1
09:21:00	99.1	99.2	99.1	▼ 0.6	2
09:19:32	99.1	99.2	99.2	▼ 0.5	3
09:19:09	99.2	99.3	99.2	▼ 0.5	3
09:18:19	99.2	99.3	99.3	▼ 0.4	1
09:17:33	99.3	99.5	99.3	▼ 0.4	2
09:17:30	99.4	99.6	99.4	▼ 0.3	1
09:17:28	99.4	99.6	99.4	▼ 0.3	1
09:17:28	99.4	99.6	99.4	▼ 0.3	4
09:17:27	99.5	99.7	99.5	▼ 0.2	6
09:17:27	99.5	99.7	99.5	▼ 0.2	5
09:17:27	99.6	99.8	99.6	▼ 0.1	23
09:17:27	99.6	99.8	99.6	▼ 0.1	1
09:16:00	99.6	99.8	99.6	▼ 0.1	1
09:15:51	99.6	99.8	99.6	▼ 0.1	2
09:15:29	99.6	99.7	99.7	--	1
09:15:00	99.6	99.7	99.7	--	1
09:14:21	99.6	99.7	99.7	--	1
09:12:47	99.6	99.7	99.6	▼ 0.1	3
09:12:36	99.6	99.7	99.7	--	1
09:12:15	99.7	99.9	99.7	--	3
09:10:08	99.7	99.9	99.9	▲ 0.2	1
09:09:07	99.8	99.9	99.9	▲ 0.2	1
09:04:14	99.6	99.9	99.6	▼ 0.1	2
09:03:02	99.6	100	99.6	▼ 0.1	2
09:02:07	99.6	100	100	▲ 0.3	1
09:00:20	99.6	100	99.6	▼ 0.1	1
09:00:16	99.7	100	99.7	--	3
09:00:16	99.7	100	99.7	--	5
09:00:16	99.7	100	99.7	--	3
09:00:16	--	--	99.7	--	20

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	440	37034
融券買進	融券賣出	融券餘額	融券限額
0	0	0	37034

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	4	0	0
2025/09/22	-1	-1	3
2025/09/19	22	0	3
2025/09/18	-3	-1	2
2025/09/17	-5	-1	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1294漢田生技	生技/製藥	79	▽1	▽1.25%
競爭者	1720生達	生技/製藥	62.9	△0.2	△0.32%
競爭者	1760寶齡富錦	生技/製藥	59.9	--	--
競爭者	1796金穎生技	生技/製藥	34	△0.25	△0.74%
競爭者	3705永信	生技/製藥	56.9	▽0.3	▽0.52%
競爭者	3716中化控股	生技/製藥	34.7	--	--
競爭者	4911德英	生技/製藥	31.1	▽0.3	▽0.96%
競爭者	6242立康	生技/製藥	36.65	▽0.05	▽0.14%
競爭者	7780大研生醫*	生技/製藥	19.2	▽0.1	▽0.52%
競爭者	8436大江	生技/製藥	118	△1	△0.85%
下游客戶	1217愛之味	生技/製藥	9.88	▽0.01	▽0.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1707 葡萄王

經營能力		獲利能力
綜合評分	33	綜合評分	76
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	14
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。