MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

47.35

▽0.40(▽0.84%)
開盤： 48.10   最高： 48.10   最低： 47.30
昨收： 47.75   買進： 47.35   賣出： 47.40
總量： 1,378   金額： 0.65億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.3547.447.35▼ 0.492
13:24:4347.3547.447.35▼ 0.41
13:24:3947.3547.447.35▼ 0.41
13:24:3847.3547.447.35▼ 0.41
13:24:1547.3547.447.35▼ 0.42
13:24:1447.3547.447.4▼ 0.351
13:23:5947.3547.447.4▼ 0.351
13:23:4047.3547.447.35▼ 0.41
13:23:3547.3547.447.35▼ 0.41
13:23:1447.3547.447.35▼ 0.41
13:23:0647.3547.447.35▼ 0.45
13:22:5847.3547.447.35▼ 0.41
13:20:5747.3547.4547.35▼ 0.42
13:20:3947.447.4547.4▼ 0.352
13:20:2147.447.4547.4▼ 0.351
13:20:1147.3547.447.4▼ 0.352
13:20:0447.447.4547.4▼ 0.355
13:20:0047.447.4547.45▼ 0.31
13:20:0047.447.4547.4▼ 0.351
13:19:0347.3547.4547.45▼ 0.34
13:19:0347.3547.4547.45▼ 0.34
13:19:0347.3547.447.4▼ 0.351
13:18:4947.3547.447.4▼ 0.351
13:18:4947.3547.447.4▼ 0.351
13:18:3547.447.4547.4▼ 0.351
13:18:1847.3547.447.4▼ 0.351
13:17:3847.447.4547.4▼ 0.351
13:17:1547.447.4547.4▼ 0.351
13:17:0647.3547.447.4▼ 0.351
13:16:3447.3547.447.4▼ 0.351
13:16:1047.3547.447.4▼ 0.351
13:15:5147.3547.447.4▼ 0.351
13:15:1947.3547.4547.35▼ 0.41
13:14:3647.3547.447.35▼ 0.41
13:13:1747.3547.447.35▼ 0.41
13:13:0847.3547.447.35▼ 0.42
13:13:0747.3547.447.35▼ 0.42
13:13:0647.447.4547.4▼ 0.3513
13:13:0547.3547.447.4▼ 0.357
13:12:3347.3547.447.4▼ 0.351
13:12:1147.3547.447.35▼ 0.41
13:11:1247.3547.4547.35▼ 0.41
13:11:1247.447.4547.4▼ 0.351
13:11:1247.447.4547.4▼ 0.354
13:11:0947.447.4547.4▼ 0.351
13:11:0447.447.4547.4▼ 0.354
13:11:0147.447.4547.4▼ 0.351
13:10:2947.447.4547.4▼ 0.353
13:08:5047.3547.4547.45▼ 0.31
13:08:1647.3547.447.4▼ 0.351
13:08:1347.447.4547.4▼ 0.351
13:07:1947.447.4547.4▼ 0.351
13:07:1347.447.4547.4▼ 0.352
13:06:5447.3547.447.4▼ 0.351
13:05:5147.3547.4547.35▼ 0.41
13:04:0647.3547.4547.35▼ 0.43
13:02:1847.347.3547.35▼ 0.44
13:02:1847.347.3547.35▼ 0.43
13:02:1647.347.4547.45▼ 0.31
13:02:0747.447.4547.4▼ 0.351
13:02:0647.347.447.4▼ 0.353
13:01:5147.347.447.4▼ 0.354
13:01:4847.347.447.4▼ 0.351
13:01:0047.347.447.3▼ 0.452
13:00:2947.347.3547.35▼ 0.42
13:00:2947.347.3547.35▼ 0.41
13:00:0647.3547.447.35▼ 0.419
12:59:3247.3547.447.35▼ 0.49
12:59:2447.3547.447.35▼ 0.46
12:59:0647.3547.447.35▼ 0.41
12:59:0247.3547.447.4▼ 0.351
12:58:4747.3547.447.4▼ 0.351
12:57:3847.447.4547.4▼ 0.356
12:56:3147.447.4547.4▼ 0.353
12:56:0447.3547.447.4▼ 0.353
12:55:2147.3547.447.4▼ 0.351
12:54:2647.447.4547.4▼ 0.354
12:51:4647.447.4547.4▼ 0.351
12:51:1847.447.4547.4▼ 0.352
12:49:1247.447.4547.4▼ 0.351
12:47:5047.447.4547.4▼ 0.351
12:45:0947.447.4547.4▼ 0.351
12:44:4147.447.4547.4▼ 0.351
12:44:1947.3547.447.4▼ 0.351
12:44:1247.3547.4547.45▼ 0.32
12:44:1247.3547.447.45▼ 0.32
12:44:1247.3547.447.4▼ 0.351
12:43:0147.447.4547.4▼ 0.351
12:40:5847.447.4547.4▼ 0.351
12:40:4047.447.4547.4▼ 0.351
12:40:3847.3547.447.4▼ 0.354
12:40:3147.447.4547.4▼ 0.351
12:40:1847.447.4547.4▼ 0.353
12:39:3547.3547.447.4▼ 0.354
12:39:3147.447.4547.4▼ 0.351
12:39:0747.447.4547.4▼ 0.351
12:39:0447.3547.447.4▼ 0.352
12:38:5647.3547.447.35▼ 0.41
12:37:5447.3547.447.35▼ 0.41
12:35:4347.3547.447.4▼ 0.351
12:35:2447.447.4547.4▼ 0.351
12:34:2147.3547.447.4▼ 0.351
12:33:4947.3547.447.4▼ 0.351
12:33:2747.3547.447.4▼ 0.351
12:30:4147.3547.447.35▼ 0.41
12:30:3947.3547.447.35▼ 0.41
12:30:3147.347.3547.35▼ 0.41
12:30:0847.347.3547.35▼ 0.45
12:30:0747.347.3547.35▼ 0.41
12:29:5647.347.3547.35▼ 0.44
12:28:2247.347.3547.35▼ 0.41
12:27:3947.347.3547.35▼ 0.41
12:26:4547.347.3547.35▼ 0.41
12:26:4547.347.3547.35▼ 0.42
12:22:3447.2547.347.3▼ 0.451
12:22:3247.2547.347.3▼ 0.455
12:22:3247.2547.347.3▼ 0.452
12:22:3247.2547.347.3▼ 0.453
12:22:2747.2547.347.3▼ 0.453
12:21:0447.347.3547.3▼ 0.452
12:17:4347.347.3547.3▼ 0.451
12:17:4347.347.3547.3▼ 0.451
12:17:0347.347.3547.3▼ 0.452
12:17:0247.347.3547.3▼ 0.451
12:16:5047.347.3547.3▼ 0.452
12:16:2947.2547.347.3▼ 0.452
12:16:1347.347.3547.3▼ 0.454
12:16:1347.347.3547.3▼ 0.452
12:16:1347.347.3547.3▼ 0.454
12:16:1347.347.3547.3▼ 0.4511
12:16:1347.347.3547.3▼ 0.458
12:16:0147.347.3547.3▼ 0.451
12:15:3347.347.3547.3▼ 0.451
12:14:5947.347.447.3▼ 0.451
12:14:3747.3547.447.35▼ 0.41
12:14:3647.3547.447.35▼ 0.42
12:14:3647.3547.447.35▼ 0.42
12:14:3647.3547.447.35▼ 0.41
12:14:3647.3547.447.35▼ 0.47
12:14:2347.3547.447.35▼ 0.41
12:14:1047.3547.447.35▼ 0.41
12:13:5147.3547.447.4▼ 0.351
12:12:3447.3547.447.4▼ 0.352
12:12:1847.3547.447.4▼ 0.351
12:11:1247.3547.447.35▼ 0.41
12:11:0847.3547.447.35▼ 0.43
12:11:0547.3547.447.35▼ 0.45
12:11:0547.3547.447.35▼ 0.413
12:09:5147.3547.4547.35▼ 0.45
12:09:5047.447.4547.4▼ 0.3535
12:09:5047.4547.547.45▼ 0.33
12:06:5247.4547.547.45▼ 0.31
12:05:2547.447.547.5▼ 0.251
12:05:2147.4547.547.45▼ 0.32
12:03:1947.447.4547.45▼ 0.34
12:02:3247.4547.547.45▼ 0.31
12:01:4147.4547.547.45▼ 0.31
11:58:4447.447.4547.45▼ 0.31
11:56:3447.447.547.4▼ 0.351
11:56:0247.4547.547.45▼ 0.32
11:56:0247.4547.547.45▼ 0.37
11:53:1447.4547.5547.55▼ 0.21
11:53:1047.547.5547.5▼ 0.251
11:50:5147.4547.547.5▼ 0.254
11:50:0647.4547.547.5▼ 0.251
11:44:5947.447.4547.45▼ 0.31
11:44:5647.447.4547.45▼ 0.31
11:44:5347.447.4547.45▼ 0.31
11:43:4847.447.4547.45▼ 0.31
11:38:0347.3547.447.4▼ 0.351
11:36:3247.3547.447.4▼ 0.351
11:36:2047.447.4547.4▼ 0.351
11:36:2047.447.4547.4▼ 0.354
11:36:0547.447.4547.4▼ 0.352
11:33:5947.3547.4547.45▼ 0.31
11:33:5247.447.4547.4▼ 0.3513
11:32:3947.4547.547.45▼ 0.31
11:32:3947.4547.547.45▼ 0.33
11:32:3947.447.4547.45▼ 0.36
11:25:4947.447.4547.4▼ 0.351
11:25:3747.447.4547.4▼ 0.356
11:24:3247.3547.4547.35▼ 0.411
11:23:5347.447.547.4▼ 0.3523
11:21:5847.4547.5547.45▼ 0.38
11:21:2847.4547.5547.45▼ 0.31
11:19:2147.4547.547.5▼ 0.251
11:17:3547.4547.5547.45▼ 0.34
11:13:5547.4547.647.45▼ 0.31
11:13:0847.4547.547.5▼ 0.2510
11:10:0547.547.647.5▼ 0.253
11:08:3447.4547.647.45▼ 0.31
11:08:2547.547.5547.5▼ 0.253
11:08:2547.4547.547.5▼ 0.252
11:08:2447.4547.547.5▼ 0.251
11:07:0347.547.647.5▼ 0.2511
11:03:0347.4547.547.5▼ 0.251
11:02:4147.447.547.5▼ 0.252
11:02:2347.447.4547.45▼ 0.33
11:00:1347.447.4547.45▼ 0.31
10:59:5647.447.4547.45▼ 0.31
10:59:4247.4547.547.45▼ 0.37
10:56:1147.447.4547.45▼ 0.31
10:55:5747.3547.447.4▼ 0.352
10:53:5847.3547.447.4▼ 0.351
10:53:4147.3547.447.4▼ 0.351
10:52:3147.3547.4547.4▼ 0.353
10:51:5147.447.4547.4▼ 0.354
10:51:5047.447.4547.4▼ 0.357
10:50:5547.3547.447.4▼ 0.354
10:50:2447.3547.447.35▼ 0.48
10:50:1047.3547.447.35▼ 0.44
10:50:0847.447.4547.4▼ 0.351
10:50:0847.447.4547.4▼ 0.3520
10:50:0347.447.547.4▼ 0.351
10:49:4947.447.547.45▼ 0.31
10:49:3347.4547.547.45▼ 0.33
10:49:3347.4547.547.45▼ 0.32
10:49:0047.4547.547.45▼ 0.32
10:49:0047.4547.5547.45▼ 0.325
10:48:2947.547.647.5▼ 0.2530
10:48:2947.5547.647.55▼ 0.24
10:47:5147.547.5547.55▼ 0.28
10:47:4947.547.5547.55▼ 0.21
10:46:5447.547.5547.55▼ 0.21
10:44:1547.547.5547.55▼ 0.22
10:43:0247.547.5547.55▼ 0.21
10:42:2447.547.5547.55▼ 0.22
10:42:1747.547.5547.55▼ 0.21
10:42:0347.547.5547.55▼ 0.21
10:42:0347.547.5547.5▼ 0.251
10:42:0347.547.5547.5▼ 0.251
10:42:0347.547.5547.5▼ 0.251
10:42:0347.547.5547.5▼ 0.251
10:42:0347.547.5547.5▼ 0.251
10:42:0347.547.5547.5▼ 0.251
10:42:0347.547.5547.5▼ 0.2518
10:42:0147.5547.647.55▼ 0.22
10:41:4647.5547.647.55▼ 0.21
10:41:4647.5547.647.55▼ 0.22
10:41:2147.5547.647.55▼ 0.21
10:41:0347.5547.647.55▼ 0.21
10:41:0347.5547.647.55▼ 0.21
10:40:5147.5547.647.55▼ 0.21
10:40:2547.5547.647.55▼ 0.21
10:40:2547.5547.647.55▼ 0.28
10:40:0747.547.5547.55▼ 0.24
10:40:0347.5547.647.55▼ 0.224
10:40:0347.5547.647.55▼ 0.218
10:38:3947.647.6547.6▼ 0.1525
10:38:3947.647.6547.6▼ 0.152
10:38:3947.647.6547.6▼ 0.151
10:32:4047.647.6547.6▼ 0.157
10:26:3747.5547.6547.55▼ 0.23
10:25:4847.647.747.55▼ 0.22
10:25:4647.647.747.55▼ 0.214
10:24:2647.6547.747.6▼ 0.151
10:24:2147.6547.747.6▼ 0.1521
10:23:3647.747.7547.7▼ 0.051
10:23:1847.747.7547.7▼ 0.054
10:23:1847.6547.747.7▼ 0.0521
10:17:4047.747.7547.7▼ 0.052
10:17:4047.747.7547.75--2
10:16:5747.747.7547.75--1
10:15:1047.747.847.7▼ 0.051
10:12:1447.747.847.7▼ 0.052
10:10:4047.747.7547.75--1
10:10:3147.7547.847.75--4
10:07:5847.747.7547.75--7
10:02:1847.847.8547.8▲ 0.056
10:01:3547.747.847.8▲ 0.058
09:53:5647.747.847.7▼ 0.0513
09:43:4647.747.847.8▲ 0.052
09:41:5847.6547.847.8▲ 0.051
09:41:3947.6547.747.8▲ 0.051
09:41:2047.6547.747.8▲ 0.056
09:39:0147.6547.747.65▼ 0.14
09:37:4247.6547.7547.65▼ 0.16
09:36:5547.747.847.7▼ 0.052
09:36:5447.7547.847.75--5
09:34:5947.5547.6547.75--13
09:30:3347.647.747.6▼ 0.1546
09:29:4747.747.7547.7▼ 0.057
09:29:4747.747.7547.7▼ 0.056
09:27:4047.747.847.7▼ 0.052
09:26:5447.847.8547.8▲ 0.052
09:26:4247.747.847.8▲ 0.051
09:26:4147.847.8547.75--24
09:24:5047.847.8547.85▲ 0.12
09:23:5647.847.8547.8▲ 0.051
09:19:4847.7547.9547.75--2
09:19:0747.747.847.8▲ 0.055
09:17:3747.6547.847.65▼ 0.11
09:17:0547.747.7547.65▼ 0.11
09:17:0547.747.7547.7▼ 0.051
09:17:0547.747.7547.75--5
09:16:2847.7547.847.75--1
09:16:2847.6547.7547.75--1
09:16:1647.6547.7547.75--11
09:14:5047.6547.747.7▼ 0.052
09:14:5047.6547.747.7▼ 0.052

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
313 390 5793 48172
融券買進 融券賣出 融券餘額 融券限額
1 7 34 48172

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -343 0 -32
2025/09/10 1371 0 -33
2025/09/09 1279 0 55
2025/09/08 174 0 130
2025/09/05 -745 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜22.5△0.3△1.35%
競爭者 1609大亞電線電纜40.85△0.45△1.11%
競爭者 1612宏泰電線電纜36.2----
競爭者 1615大山電線電纜49.7▽0.4▽0.8%
競爭者 1616億泰電線電纜35.65▽0.5▽1.38%
競爭者 1603華電裸鋁線40.25△0.45△1.13%
上游供應商 1301台塑PVC粉37.7△0.25△0.67%
下游客戶 2412中華電電信/數據服務135.5△1△0.74%
下游客戶 2371大同電機41.3△1.4△3.51%
下游客戶 3622洋華觸控面板51.1△0.7△1.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1618 合 機

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。