MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1616 億泰

億泰 1616

23.25

▽1.70(▽6.81%)
開盤： 24.30   最高： 24.35   最低： 23.00
昨收： 24.95   買進： 23.25   賣出： 23.30
總量： 2,301   金額： 0.54億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.2523.323.25▼ 1.7100
13:24:4723.2523.323.25▼ 1.71
13:24:4523.2523.323.3▼ 1.651
13:24:2923.2523.323.25▼ 1.71
13:24:0123.223.323.3▼ 1.655
13:24:0123.223.2523.25▼ 1.71
13:24:0023.223.2523.25▼ 1.72
13:24:0023.223.2523.2▼ 1.751
13:23:5623.223.2523.25▼ 1.71
13:23:5523.223.2523.25▼ 1.71
13:23:5223.223.2523.25▼ 1.73
13:23:2723.223.2523.25▼ 1.71
13:23:0023.223.2523.25▼ 1.74
13:22:2723.223.2523.2▼ 1.7510
13:22:2723.223.2523.25▼ 1.72
13:21:4523.223.2523.25▼ 1.71
13:21:0323.223.2523.25▼ 1.72
13:20:5623.223.2523.2▼ 1.751
13:20:4823.223.2523.2▼ 1.7525
13:20:1923.223.2523.25▼ 1.75
13:19:1823.223.2523.25▼ 1.71
13:18:3123.223.2523.2▼ 1.751
13:17:4323.223.2523.25▼ 1.71
13:17:2823.223.2523.25▼ 1.73
13:16:5823.223.2523.25▼ 1.73
13:16:2623.2523.323.25▼ 1.72
13:16:0023.2523.323.25▼ 1.72
13:15:1923.2523.323.25▼ 1.71
13:15:0523.2523.323.25▼ 1.750
13:14:4623.2523.323.25▼ 1.71
13:14:4223.2523.323.3▼ 1.651
13:14:0323.2523.323.25▼ 1.71
13:11:3923.2523.323.3▼ 1.652
13:09:1523.2523.323.3▼ 1.651
13:08:3123.2523.323.3▼ 1.652
13:08:2123.2523.323.25▼ 1.710
13:07:0523.2523.323.25▼ 1.71
13:05:0423.2523.323.25▼ 1.75
13:04:1323.2523.323.25▼ 1.79
13:03:5623.2523.323.25▼ 1.71
13:03:4523.2523.323.25▼ 1.71
13:03:4523.2523.323.25▼ 1.72
13:02:3423.2523.323.25▼ 1.72
13:02:2123.2523.323.25▼ 1.72
13:02:2023.2523.323.25▼ 1.71
13:01:2123.2523.323.3▼ 1.651
13:00:4023.2523.323.3▼ 1.651
12:59:5323.2523.323.3▼ 1.651
12:59:2623.2523.323.3▼ 1.651
12:59:2023.2523.323.25▼ 1.71
12:58:2523.2523.323.25▼ 1.71
12:58:0523.2523.323.25▼ 1.71
12:55:4523.2523.323.25▼ 1.73
12:53:5823.223.2523.3▼ 1.654
12:53:5823.223.2523.25▼ 1.71
12:53:0923.223.2523.25▼ 1.72
12:50:3923.223.2523.25▼ 1.72
12:49:1823.223.2523.25▼ 1.71
12:48:5823.223.2523.25▼ 1.72
12:47:3923.223.2523.25▼ 1.72
12:47:2023.223.2523.25▼ 1.71
12:46:3123.223.2523.25▼ 1.71
12:43:5323.223.2523.25▼ 1.72
12:42:2723.2523.323.25▼ 1.77
12:40:5423.2523.323.3▼ 1.651
12:39:2423.223.323.3▼ 1.652
12:38:4023.223.2523.25▼ 1.71
12:37:5123.2523.323.25▼ 1.74
12:37:2923.223.2523.25▼ 1.71
12:37:0023.223.2523.25▼ 1.71
12:37:0023.223.2523.25▼ 1.73
12:36:1223.223.2523.25▼ 1.71
12:35:2923.223.2523.25▼ 1.71
12:34:4223.223.2523.25▼ 1.73
12:33:0623.223.2523.2▼ 1.751
12:31:0223.223.2523.2▼ 1.751
12:29:5323.223.2523.2▼ 1.751
12:29:1923.223.2523.25▼ 1.71
12:28:5323.223.2523.25▼ 1.71
12:26:2423.223.2523.2▼ 1.752
12:25:0823.223.2523.2▼ 1.751
12:24:0423.1523.223.2▼ 1.751
12:23:5123.1523.223.2▼ 1.751
12:23:1823.1523.223.2▼ 1.751
12:23:0823.1523.223.2▼ 1.751
12:22:2223.1523.223.2▼ 1.752
12:21:2223.1523.223.2▼ 1.751
12:21:1623.1523.223.2▼ 1.751
12:20:4223.1523.223.2▼ 1.751
12:20:1123.1523.223.2▼ 1.751
12:18:2723.1523.223.2▼ 1.754
12:18:2323.223.2523.2▼ 1.7548
12:18:1823.223.2523.25▼ 1.75
12:18:0223.2523.323.25▼ 1.72
12:17:5823.2523.323.25▼ 1.73
12:17:4023.2523.323.25▼ 1.71
12:15:1523.2523.323.25▼ 1.71
12:14:5523.2523.323.25▼ 1.71
12:14:5223.2523.323.25▼ 1.71
12:13:4323.2523.323.25▼ 1.71
12:13:4323.2523.323.25▼ 1.75
12:13:4323.2523.323.25▼ 1.73
12:09:4523.2523.323.25▼ 1.73
12:08:4523.2523.323.3▼ 1.651
12:08:1123.2523.323.25▼ 1.72
12:06:5423.2523.323.25▼ 1.75
12:04:2823.223.2523.25▼ 1.72
12:04:1323.223.2523.25▼ 1.71
12:03:4823.2523.323.25▼ 1.73
12:03:2923.2523.323.25▼ 1.71
12:02:4123.2523.323.3▼ 1.651
12:01:1423.2523.323.25▼ 1.72
11:56:2623.323.3523.3▼ 1.651
11:54:5823.323.3523.3▼ 1.651
11:53:1823.323.3523.3▼ 1.651
11:52:4423.323.3523.3▼ 1.651
11:51:0923.2523.323.3▼ 1.651
11:50:4823.2523.323.3▼ 1.651
11:49:3823.323.3523.3▼ 1.652
11:49:3823.323.3523.3▼ 1.655
11:49:3523.323.3523.3▼ 1.651
11:49:0423.323.3523.3▼ 1.653
11:46:3123.223.323.3▼ 1.654
11:46:2623.223.323.3▼ 1.651
11:44:5023.223.323.3▼ 1.651
11:43:5623.223.323.3▼ 1.651
11:43:3623.223.323.2▼ 1.751
11:42:5523.223.323.2▼ 1.751
11:41:5823.223.2523.2▼ 1.751
11:40:3923.2523.323.25▼ 1.71
11:40:3523.2523.323.25▼ 1.710
11:40:1423.2523.323.25▼ 1.74
11:39:0723.2523.323.25▼ 1.710
11:38:3323.2523.323.25▼ 1.71
11:37:2523.323.3523.3▼ 1.655
11:37:2523.323.3523.3▼ 1.654
11:37:2323.323.3523.3▼ 1.6510
11:35:5823.323.3523.35▼ 1.61
11:35:3723.323.3523.3▼ 1.651
11:34:5123.323.3523.3▼ 1.653
11:33:3423.323.3523.3▼ 1.651
11:33:2823.323.3523.3▼ 1.655
11:33:1423.323.3523.35▼ 1.61
11:32:4123.323.3523.35▼ 1.64
11:31:3223.323.3523.35▼ 1.62
11:28:5823.323.3523.3▼ 1.6512
11:26:0923.323.3523.3▼ 1.6515
11:24:0323.3523.423.35▼ 1.61
11:23:5623.3523.423.35▼ 1.616
11:22:2823.3523.423.35▼ 1.62
11:21:1023.3523.423.35▼ 1.63
11:19:5523.423.4523.4▼ 1.559
11:17:0023.423.523.4▼ 1.553
11:13:2323.423.523.4▼ 1.551
11:12:0623.3523.423.4▼ 1.551
11:11:3723.423.4523.4▼ 1.551
11:11:2923.423.4523.4▼ 1.5540
11:08:5823.423.523.4▼ 1.552
11:05:2023.423.4523.45▼ 1.56
10:59:1323.4523.523.45▼ 1.51
10:58:5923.4523.523.45▼ 1.51
10:58:2123.4523.523.45▼ 1.53
10:55:1923.4523.523.45▼ 1.52
10:54:1023.423.4523.45▼ 1.51
10:52:1023.423.4523.4▼ 1.551
10:52:0223.423.4523.4▼ 1.554
10:51:2923.423.4523.45▼ 1.53
10:47:3623.4523.523.4▼ 1.553
10:47:0123.4523.523.4▼ 1.5523
10:44:0323.4523.523.5▼ 1.452
10:40:5923.523.623.5▼ 1.452
10:40:5923.523.623.5▼ 1.451
10:40:5923.523.623.5▼ 1.454
10:40:5923.523.623.5▼ 1.4517
10:39:5323.5523.623.55▼ 1.46
10:39:5023.5523.623.55▼ 1.421
10:32:5423.6523.6523.65▼ 1.33
10:32:0523.623.6523.65▼ 1.36
10:32:0523.623.6523.65▼ 1.37
10:24:4123.5523.623.6▼ 1.352
10:24:0323.5523.623.6▼ 1.351
10:23:5423.623.6523.6▼ 1.3516
10:20:5023.523.5523.55▼ 1.41
10:20:1123.4523.5523.5▼ 1.4513
10:19:2823.523.5523.5▼ 1.451
10:19:2823.523.5523.5▼ 1.451
10:18:1623.523.5523.5▼ 1.451
10:18:1623.423.523.5▼ 1.453
10:17:4623.4523.523.45▼ 1.51
10:17:4623.4523.523.45▼ 1.56
10:15:2923.423.4523.45▼ 1.52
10:14:5123.423.4523.45▼ 1.54
10:13:1423.423.4523.45▼ 1.52
10:12:4023.423.4523.4▼ 1.551
10:11:1323.423.4523.45▼ 1.54
10:09:4123.423.4523.45▼ 1.51
10:09:3223.423.4523.45▼ 1.54
10:08:4523.423.4523.45▼ 1.55
10:08:4223.423.4523.45▼ 1.51
10:08:1623.423.4523.45▼ 1.526
09:58:2323.3523.4523.35▼ 1.63
09:57:3123.423.4523.4▼ 1.558
09:56:3423.423.4523.45▼ 1.51
09:55:2323.3523.423.4▼ 1.556
09:55:1223.3523.423.4▼ 1.553
09:50:5023.323.423.4▼ 1.551
09:49:4723.3523.423.4▼ 1.5529
09:49:2923.3523.4523.4▼ 1.551
09:49:1923.423.4523.4▼ 1.554
09:45:4323.3523.4523.4▼ 1.552
09:45:2023.3523.4523.4▼ 1.552
09:44:5423.423.4523.4▼ 1.5513
09:43:0023.3523.4523.4▼ 1.5514
09:41:2423.423.4523.4▼ 1.5510
09:37:3223.423.4523.4▼ 1.556
09:37:2623.3523.4523.35▼ 1.633
09:33:3723.3523.2523.3▼ 1.654
09:33:3723.3523.2523.3▼ 1.6510
09:33:1823.2523.2523.4▼ 1.552
09:33:1823.2523.2523.4▼ 1.5536
09:31:1623.1523.2523.25▼ 1.753
09:30:4423.223.0523.2▼ 1.7523
09:29:3223.123.223.05▼ 1.92
09:29:3123.123.223▼ 1.952
09:29:2723.123.223.05▼ 1.911
09:29:2123.123.223.05▼ 1.940
09:28:5723.1523.223.15▼ 1.85
09:28:4923.123.1523.15▼ 1.83
09:28:3423.123.1523.15▼ 1.811
09:28:1323.123.1523.15▼ 1.83
09:27:5223.123.1523.1▼ 1.853
09:27:5023.0523.123.1▼ 1.8544
09:27:1023.0523.123.05▼ 1.94
09:27:0323.123.1523.1▼ 1.8534
09:25:5023.1523.223.1▼ 1.853
09:25:2523.1523.223.15▼ 1.82
09:25:1723.1523.223.15▼ 1.835
09:25:1323.1523.223.15▼ 1.816
09:24:3123.223.323.2▼ 1.7517
09:24:0223.2523.323.3▼ 1.651
09:23:5623.323.3523.3▼ 1.6552
09:23:2823.2523.323.25▼ 1.71
09:23:0923.2523.323.25▼ 1.71
09:23:0223.3523.3523.3▼ 1.658
09:22:5823.3523.3523.3▼ 1.651
09:22:5123.3523.3523.3▼ 1.6521
09:22:4023.3523.423.35▼ 1.65
09:22:1623.423.4523.35▼ 1.634
09:21:0123.4523.523.45▼ 1.53
09:20:5523.4523.523.45▼ 1.58
09:20:2123.523.623.55▼ 1.44
09:19:5323.523.5523.55▼ 1.47
09:18:5923.4523.523.5▼ 1.4541
09:17:1623.523.5523.5▼ 1.4520
09:16:5423.523.5523.5▼ 1.452
09:16:1523.623.623.5▼ 1.4524
09:14:3623.6523.723.65▼ 1.32
09:14:3623.623.6523.65▼ 1.38
09:14:0723.6523.723.65▼ 1.36
09:14:0723.6523.723.65▼ 1.361
09:12:1023.4523.523.5▼ 1.452
09:12:0223.523.5523.5▼ 1.451
09:11:5123.523.5523.5▼ 1.451
09:11:4223.523.5523.45▼ 1.537
09:10:4323.3523.423.35▼ 1.65
09:10:3123.4523.523.4▼ 1.553
09:10:3123.4523.523.45▼ 1.516
09:10:0823.523.5523.5▼ 1.459
09:10:0823.523.5523.5▼ 1.454
09:10:0623.523.5523.5▼ 1.454
09:09:5423.523.5523.55▼ 1.46
09:09:3623.623.6523.55▼ 1.49
09:09:3623.623.6523.55▼ 1.440
09:09:0323.6523.723.6▼ 1.3519
09:08:5523.6523.723.65▼ 1.310
09:08:5523.623.6523.65▼ 1.34
09:08:5323.623.6523.6▼ 1.351
09:08:4323.6523.6523.6▼ 1.353
09:08:3023.6523.6523.65▼ 1.36
09:08:2723.623.6523.65▼ 1.31
09:08:2123.623.6523.65▼ 1.34
09:07:4623.723.7523.7▼ 1.2519
09:07:2723.6523.823.7▼ 1.253
09:07:2723.723.823.7▼ 1.2522
09:06:4423.723.7523.75▼ 1.25
09:06:2923.6523.7523.7▼ 1.254
09:06:1623.623.6523.7▼ 1.2543
09:05:2123.5523.623.6▼ 1.3517
09:04:4623.5523.623.55▼ 1.49
09:04:2523.723.6523.6▼ 1.352
09:04:2023.723.6523.6▼ 1.351
09:04:2023.723.6523.6▼ 1.351
09:04:2023.723.6523.6▼ 1.353
09:04:2023.723.6523.6▼ 1.3523
09:03:4723.623.7523.6▼ 1.353
09:03:4423.6523.7523.65▼ 1.39
09:03:4223.6523.7523.7▼ 1.256
09:03:3023.6523.723.7▼ 1.251
09:03:2223.623.723.7▼ 1.256
09:03:1323.623.723.7▼ 1.258

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 146 6421 48537
融券買進 融券賣出 融券餘額 融券限額
0 0 121 48537

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 -1 -33
2025/09/22 107 -2 32
2025/09/19 -45 0 -8
2025/09/18 -200 -1 -37
2025/09/17 -84 -1 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜39.55▽2.05▽4.93%
競爭者 1608華榮電線電纜36.1▽2.7▽6.96%
競爭者 1609大亞電線電纜39.1▽3.9▽9.07%
競爭者 1612宏泰電線電纜39.5▽1.15▽2.83%
競爭者 1615大山電線電纜45.65▽0.9▽1.93%
競爭者 1618合機電線電纜42▽2.25▽5.08%
競爭者 1605華新裸銅線39.55▽2.05▽4.93%
競爭者 1609大亞裸銅線39.1▽3.9▽9.07%
競爭者 1618合機裸銅線42▽2.25▽5.08%
上游供應商 1301台塑PVC粉48.9▽1.9▽3.74%
上游供應商 1605華新裸銅線39.55▽2.05▽4.93%
下游客戶 2308台達電連接線材2300▽125▽5.15%
下游客戶 2317鴻海連接線材284.5▽8.5▽2.9%
下游客戶 1301台塑塑膠業48.9▽1.9▽3.74%
下游客戶 6505台塑化塑膠業55.3▽2.2▽3.83%
下游客戶 2412中華電電信/數據服務141▽0.5▽0.35%
下游客戶 2633台灣高鐵鐵路25.5▽0.05▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1616 億 泰

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 78
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 68 綜合評分 11
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。