MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1612 宏泰

宏泰 1612

30.95

△0.20(△0.65%)
開盤： 30.55   最高： 31.15   最低： 30.55
昨收： 30.75   買進： 30.90   賣出： 30.95
總量： 810   金額： 0.25億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.0531.2530.95▲ 0.284
13:24:583131.131▲ 0.251
13:24:423131.131.1▲ 0.352
13:24:3431.0531.131▲ 0.2513
13:21:5731.0531.131.05▲ 0.33
13:21:2131.131.1531.1▲ 0.351
13:21:0231.131.1531.1▲ 0.352
13:20:4231.131.1531.1▲ 0.359
13:20:0331.0531.131.1▲ 0.351
13:20:033131.131.1▲ 0.353
13:18:213131.131.1▲ 0.353
13:16:533131.131.1▲ 0.352
13:16:533131.0531.1▲ 0.3515
13:15:093131.0531.05▲ 0.31
13:14:073131.0531.05▲ 0.34
13:11:173131.0531.05▲ 0.31
13:10:483131.0531.05▲ 0.31
13:07:453131.0531.05▲ 0.31
13:07:363131.131.05▲ 0.31
13:06:463131.0531.05▲ 0.31
13:06:403131.0531.05▲ 0.31
13:05:233131.0531▲ 0.256
13:04:4230.953131▲ 0.255
13:04:4130.953131▲ 0.2538
13:02:2730.93131▲ 0.251
13:02:2730.93131▲ 0.252
13:02:2730.930.9530.95▲ 0.210
13:02:2730.8530.930.9▲ 0.1546
13:00:2830.8530.930.85▲ 0.11
12:57:4730.8530.930.85▲ 0.19
12:56:5630.8530.930.9▲ 0.155
12:55:3230.8530.9530.85▲ 0.11
12:54:3630.8530.930.9▲ 0.151
12:54:3430.8530.930.9▲ 0.151
12:54:3430.8530.930.9▲ 0.153
12:54:3430.930.9530.9▲ 0.156
12:53:0230.930.9530.9▲ 0.151
12:52:1730.930.9530.9▲ 0.151
12:40:4030.930.9530.95▲ 0.26
12:38:5630.930.9530.95▲ 0.21
12:37:5030.953130.95▲ 0.22
12:37:2630.930.9530.95▲ 0.214
12:37:1930.930.9530.95▲ 0.21
12:36:2830.930.9530.9▲ 0.151
12:35:3530.953130.95▲ 0.23
12:35:2830.953130.95▲ 0.21
12:35:2830.930.9530.95▲ 0.210
12:35:0430.8530.9530.95▲ 0.222
12:32:1930.830.930.9▲ 0.1521
12:26:2630.830.8530.85▲ 0.11
12:26:2430.830.8530.85▲ 0.12
12:25:5430.7530.830.8▲ 0.051
12:25:5430.830.930.8▲ 0.0514
12:23:2930.830.930.8▲ 0.051
12:19:5330.830.930.8▲ 0.051
12:15:2330.830.8530.85▲ 0.11
12:15:2330.8530.930.85▲ 0.19
12:09:4230.8530.930.9▲ 0.155
12:05:2530.8530.930.9▲ 0.151
12:03:3430.8530.9530.95▲ 0.21
12:02:3530.8530.930.9▲ 0.157
12:02:3530.930.9530.9▲ 0.153
12:00:1130.8530.930.9▲ 0.152
12:00:0930.8530.930.9▲ 0.153
12:00:0930.930.9530.9▲ 0.157
11:56:0430.8530.930.9▲ 0.151
11:54:3630.8530.930.9▲ 0.151
11:54:3330.8530.930.9▲ 0.156
11:54:2030.830.930.9▲ 0.157
11:53:1830.830.8530.85▲ 0.11
11:52:3930.830.8530.85▲ 0.16
11:51:3130.830.8530.8▲ 0.051
11:38:5730.7530.830.8▲ 0.0511
11:37:2730.7530.830.75--1
11:36:1130.730.7530.75--14
11:33:1730.730.7530.7▼ 0.051
11:33:1130.730.7530.7▼ 0.051
11:33:0330.730.7530.7▼ 0.051
11:32:0930.730.7530.7▼ 0.051
11:32:0830.7530.830.75--1
11:32:0230.7530.830.75--1
11:32:0230.7530.830.75--1
11:31:5630.7530.830.75--1
11:31:5630.7530.830.75--1
11:31:4430.7530.830.75--1
11:31:1630.7530.830.75--1
11:31:1630.7530.830.75--1
11:31:1630.7530.830.75--1
11:31:1630.7530.830.75--10
11:28:1830.830.8530.8▲ 0.055
11:23:3930.830.8530.8▲ 0.051
11:22:3330.7530.830.8▲ 0.052
11:20:1930.7530.830.8▲ 0.051
11:17:3930.7530.830.75--6
11:05:3930.830.8530.8▲ 0.051
11:00:5930.830.8530.8▲ 0.054
10:57:4430.8530.930.85▲ 0.12
10:55:3530.830.8530.85▲ 0.11
10:52:4330.8530.930.85▲ 0.11
10:50:2730.8530.9530.85▲ 0.17
10:45:2430.8530.930.9▲ 0.151
10:45:1830.930.9530.95▲ 0.222
10:41:5130.930.9530.95▲ 0.21
10:41:5130.8530.9530.95▲ 0.22
10:41:4430.8530.9530.95▲ 0.21
10:41:2830.8530.9530.95▲ 0.21
10:41:2730.8530.9530.95▲ 0.22
10:41:0030.830.8530.9▲ 0.152
10:41:0030.830.8530.9▲ 0.154
10:35:4230.730.830.8▲ 0.051
10:31:5530.730.830.75--2
10:31:1330.7530.830.75--2
10:26:4030.7530.830.75--1
10:25:4830.7530.8530.75--3
10:23:5930.630.7530.8▲ 0.055
10:23:5830.630.7530.75--3
10:23:5730.630.7530.75--11
10:09:5030.630.730.6▼ 0.151
10:09:5030.630.730.6▼ 0.151
10:09:5030.5530.6530.65▼ 0.11
10:07:0130.6530.630.6▼ 0.155
10:06:4230.6530.7530.65▼ 0.14
10:06:3030.6530.7530.65▼ 0.12
10:05:2630.630.730.7▼ 0.0513
10:01:5330.5530.6530.55▼ 0.21
10:01:4730.5530.6530.6▼ 0.152
10:00:5430.5530.6530.55▼ 0.29
09:58:0830.5530.6530.55▼ 0.24
09:57:4930.5530.6530.55▼ 0.21
09:57:4030.5530.6530.55▼ 0.21
09:55:1530.630.6530.55▼ 0.218
09:52:3930.630.6530.6▼ 0.155
09:47:5230.5530.730.65▼ 0.12
09:44:4530.530.630.6▼ 0.1522
09:40:0130.5530.630.6▼ 0.155
09:39:3630.5530.630.55▼ 0.22
09:39:2630.5530.630.55▼ 0.28
09:39:2130.630.6530.6▼ 0.151
09:38:2330.630.6530.6▼ 0.151
09:37:1530.630.730.7▼ 0.052
09:28:4930.7530.830.75--1
09:28:0930.730.8530.75--7
09:27:1930.630.730.7▼ 0.0511
09:20:1630.530.630.6▼ 0.156
09:20:1330.630.6530.6▼ 0.155
09:20:1330.630.6530.6▼ 0.152
09:18:2330.630.6530.65▼ 0.15
09:15:1830.630.730.6▼ 0.1511
09:12:0530.6530.6530.65▼ 0.13
09:12:0530.6530.6530.65▼ 0.12
09:11:5730.6530.7530.6▼ 0.1524
09:09:1230.6530.7530.7▼ 0.051
09:08:3330.6530.7530.7▼ 0.053
09:07:3330.630.6530.65▼ 0.13
09:06:5630.6530.7530.65▼ 0.11
09:06:5230.730.7530.7▼ 0.0512
09:00:04----30.55▼ 0.27

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 74 2223 79020
融券買進 融券賣出 融券餘額 融券限額
0 0 1 79020

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 284 -2 -7
2025/09/22 438 -1 5
2025/09/19 140 0 -3
2025/09/18 150 -2 -11
2025/09/17 -325 -2 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1603華電電線電纜28.7▽0.25▽0.86%
競爭者 1605華新電線電纜34.25▽0.6▽1.72%
競爭者 1608華榮電線電纜34.4△1△2.99%
競爭者 1609大亞電線電纜35.95△0.15△0.42%
競爭者 1615大山電線電纜42.1△0.05△0.12%
競爭者 1616億泰電線電纜19.7△0.2△1.03%
競爭者 1618合機電線電纜38.6△0.1△0.26%
競爭者 1303南亞銅箔基板178.5△1.5△0.85%
競爭者 2383台光電銅箔基板5305△60△1.14%
競爭者 6213聯茂銅箔基板375△34△9.97%
競爭者 6274台燿銅箔基板1530△60△4.08%
上游供應商 1305華夏PVC粉11.45△0.1△0.88%
上游供應商 1802台玻玻纖布54.6△0.7△1.3%
上游供應商 1605華新裸銅線34.25▽0.6▽1.72%
上游供應商 1608華榮裸銅線34.4△1△2.99%
下游客戶 3229晟鈦印刷電路板46△1.75△3.95%
下游客戶 3715定穎投控印刷電路板116.5△7△6.39%
下游客戶 8213志超印刷電路板30.35△0.15△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1612 宏 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 21
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。