| 13:30:00 | 31.05 | 31.25 | 30.95 | ▲ 0.2 | 84 |
| 13:24:58 | 31 | 31.1 | 31 | ▲ 0.25 | 1 |
| 13:24:42 | 31 | 31.1 | 31.1 | ▲ 0.35 | 2 |
| 13:24:34 | 31.05 | 31.1 | 31 | ▲ 0.25 | 13 |
| 13:21:57 | 31.05 | 31.1 | 31.05 | ▲ 0.3 | 3 |
| 13:21:21 | 31.1 | 31.15 | 31.1 | ▲ 0.35 | 1 |
| 13:21:02 | 31.1 | 31.15 | 31.1 | ▲ 0.35 | 2 |
| 13:20:42 | 31.1 | 31.15 | 31.1 | ▲ 0.35 | 9 |
| 13:20:03 | 31.05 | 31.1 | 31.1 | ▲ 0.35 | 1 |
| 13:20:03 | 31 | 31.1 | 31.1 | ▲ 0.35 | 3 |
| 13:18:21 | 31 | 31.1 | 31.1 | ▲ 0.35 | 3 |
| 13:16:53 | 31 | 31.1 | 31.1 | ▲ 0.35 | 2 |
| 13:16:53 | 31 | 31.05 | 31.1 | ▲ 0.35 | 15 |
| 13:15:09 | 31 | 31.05 | 31.05 | ▲ 0.3 | 1 |
| 13:14:07 | 31 | 31.05 | 31.05 | ▲ 0.3 | 4 |
| 13:11:17 | 31 | 31.05 | 31.05 | ▲ 0.3 | 1 |
| 13:10:48 | 31 | 31.05 | 31.05 | ▲ 0.3 | 1 |
| 13:07:45 | 31 | 31.05 | 31.05 | ▲ 0.3 | 1 |
| 13:07:36 | 31 | 31.1 | 31.05 | ▲ 0.3 | 1 |
| 13:06:46 | 31 | 31.05 | 31.05 | ▲ 0.3 | 1 |
| 13:06:40 | 31 | 31.05 | 31.05 | ▲ 0.3 | 1 |
| 13:05:23 | 31 | 31.05 | 31 | ▲ 0.25 | 6 |
| 13:04:42 | 30.95 | 31 | 31 | ▲ 0.25 | 5 |
| 13:04:41 | 30.95 | 31 | 31 | ▲ 0.25 | 38 |
| 13:02:27 | 30.9 | 31 | 31 | ▲ 0.25 | 1 |
| 13:02:27 | 30.9 | 31 | 31 | ▲ 0.25 | 2 |
| 13:02:27 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 10 |
| 13:02:27 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 46 |
| 13:00:28 | 30.85 | 30.9 | 30.85 | ▲ 0.1 | 1 |
| 12:57:47 | 30.85 | 30.9 | 30.85 | ▲ 0.1 | 9 |
| 12:56:56 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 5 |
| 12:55:32 | 30.85 | 30.95 | 30.85 | ▲ 0.1 | 1 |
| 12:54:36 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 1 |
| 12:54:34 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 1 |
| 12:54:34 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 3 |
| 12:54:34 | 30.9 | 30.95 | 30.9 | ▲ 0.15 | 6 |
| 12:53:02 | 30.9 | 30.95 | 30.9 | ▲ 0.15 | 1 |
| 12:52:17 | 30.9 | 30.95 | 30.9 | ▲ 0.15 | 1 |
| 12:40:40 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 6 |
| 12:38:56 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 1 |
| 12:37:50 | 30.95 | 31 | 30.95 | ▲ 0.2 | 2 |
| 12:37:26 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 14 |
| 12:37:19 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 1 |
| 12:36:28 | 30.9 | 30.95 | 30.9 | ▲ 0.15 | 1 |
| 12:35:35 | 30.95 | 31 | 30.95 | ▲ 0.2 | 3 |
| 12:35:28 | 30.95 | 31 | 30.95 | ▲ 0.2 | 1 |
| 12:35:28 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 10 |
| 12:35:04 | 30.85 | 30.95 | 30.95 | ▲ 0.2 | 22 |
| 12:32:19 | 30.8 | 30.9 | 30.9 | ▲ 0.15 | 21 |
| 12:26:26 | 30.8 | 30.85 | 30.85 | ▲ 0.1 | 1 |
| 12:26:24 | 30.8 | 30.85 | 30.85 | ▲ 0.1 | 2 |
| 12:25:54 | 30.75 | 30.8 | 30.8 | ▲ 0.05 | 1 |
| 12:25:54 | 30.8 | 30.9 | 30.8 | ▲ 0.05 | 14 |
| 12:23:29 | 30.8 | 30.9 | 30.8 | ▲ 0.05 | 1 |
| 12:19:53 | 30.8 | 30.9 | 30.8 | ▲ 0.05 | 1 |
| 12:15:23 | 30.8 | 30.85 | 30.85 | ▲ 0.1 | 1 |
| 12:15:23 | 30.85 | 30.9 | 30.85 | ▲ 0.1 | 9 |
| 12:09:42 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 5 |
| 12:05:25 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 1 |
| 12:03:34 | 30.85 | 30.95 | 30.95 | ▲ 0.2 | 1 |
| 12:02:35 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 7 |
| 12:02:35 | 30.9 | 30.95 | 30.9 | ▲ 0.15 | 3 |
| 12:00:11 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 2 |
| 12:00:09 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 3 |
| 12:00:09 | 30.9 | 30.95 | 30.9 | ▲ 0.15 | 7 |
| 11:56:04 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 1 |
| 11:54:36 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 1 |
| 11:54:33 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 6 |
| 11:54:20 | 30.8 | 30.9 | 30.9 | ▲ 0.15 | 7 |
| 11:53:18 | 30.8 | 30.85 | 30.85 | ▲ 0.1 | 1 |
| 11:52:39 | 30.8 | 30.85 | 30.85 | ▲ 0.1 | 6 |
| 11:51:31 | 30.8 | 30.85 | 30.8 | ▲ 0.05 | 1 |
| 11:38:57 | 30.75 | 30.8 | 30.8 | ▲ 0.05 | 11 |
| 11:37:27 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:36:11 | 30.7 | 30.75 | 30.75 | -- | 14 |
| 11:33:17 | 30.7 | 30.75 | 30.7 | ▼ 0.05 | 1 |
| 11:33:11 | 30.7 | 30.75 | 30.7 | ▼ 0.05 | 1 |
| 11:33:03 | 30.7 | 30.75 | 30.7 | ▼ 0.05 | 1 |
| 11:32:09 | 30.7 | 30.75 | 30.7 | ▼ 0.05 | 1 |
| 11:32:08 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:32:02 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:32:02 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:56 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:56 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:44 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:16 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:16 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:16 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 11:31:16 | 30.75 | 30.8 | 30.75 | -- | 10 |
| 11:28:18 | 30.8 | 30.85 | 30.8 | ▲ 0.05 | 5 |
| 11:23:39 | 30.8 | 30.85 | 30.8 | ▲ 0.05 | 1 |
| 11:22:33 | 30.75 | 30.8 | 30.8 | ▲ 0.05 | 2 |
| 11:20:19 | 30.75 | 30.8 | 30.8 | ▲ 0.05 | 1 |
| 11:17:39 | 30.75 | 30.8 | 30.75 | -- | 6 |
| 11:05:39 | 30.8 | 30.85 | 30.8 | ▲ 0.05 | 1 |
| 11:00:59 | 30.8 | 30.85 | 30.8 | ▲ 0.05 | 4 |
| 10:57:44 | 30.85 | 30.9 | 30.85 | ▲ 0.1 | 2 |
| 10:55:35 | 30.8 | 30.85 | 30.85 | ▲ 0.1 | 1 |
| 10:52:43 | 30.85 | 30.9 | 30.85 | ▲ 0.1 | 1 |
| 10:50:27 | 30.85 | 30.95 | 30.85 | ▲ 0.1 | 7 |
| 10:45:24 | 30.85 | 30.9 | 30.9 | ▲ 0.15 | 1 |
| 10:45:18 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 22 |
| 10:41:51 | 30.9 | 30.95 | 30.95 | ▲ 0.2 | 1 |
| 10:41:51 | 30.85 | 30.95 | 30.95 | ▲ 0.2 | 2 |
| 10:41:44 | 30.85 | 30.95 | 30.95 | ▲ 0.2 | 1 |
| 10:41:28 | 30.85 | 30.95 | 30.95 | ▲ 0.2 | 1 |
| 10:41:27 | 30.85 | 30.95 | 30.95 | ▲ 0.2 | 2 |
| 10:41:00 | 30.8 | 30.85 | 30.9 | ▲ 0.15 | 2 |
| 10:41:00 | 30.8 | 30.85 | 30.9 | ▲ 0.15 | 4 |
| 10:35:42 | 30.7 | 30.8 | 30.8 | ▲ 0.05 | 1 |
| 10:31:55 | 30.7 | 30.8 | 30.75 | -- | 2 |
| 10:31:13 | 30.75 | 30.8 | 30.75 | -- | 2 |
| 10:26:40 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 10:25:48 | 30.75 | 30.85 | 30.75 | -- | 3 |
| 10:23:59 | 30.6 | 30.75 | 30.8 | ▲ 0.05 | 5 |
| 10:23:58 | 30.6 | 30.75 | 30.75 | -- | 3 |
| 10:23:57 | 30.6 | 30.75 | 30.75 | -- | 11 |
| 10:09:50 | 30.6 | 30.7 | 30.6 | ▼ 0.15 | 1 |
| 10:09:50 | 30.6 | 30.7 | 30.6 | ▼ 0.15 | 1 |
| 10:09:50 | 30.55 | 30.65 | 30.65 | ▼ 0.1 | 1 |
| 10:07:01 | 30.65 | 30.6 | 30.6 | ▼ 0.15 | 5 |
| 10:06:42 | 30.65 | 30.75 | 30.65 | ▼ 0.1 | 4 |
| 10:06:30 | 30.65 | 30.75 | 30.65 | ▼ 0.1 | 2 |
| 10:05:26 | 30.6 | 30.7 | 30.7 | ▼ 0.05 | 13 |
| 10:01:53 | 30.55 | 30.65 | 30.55 | ▼ 0.2 | 1 |
| 10:01:47 | 30.55 | 30.65 | 30.6 | ▼ 0.15 | 2 |
| 10:00:54 | 30.55 | 30.65 | 30.55 | ▼ 0.2 | 9 |
| 09:58:08 | 30.55 | 30.65 | 30.55 | ▼ 0.2 | 4 |
| 09:57:49 | 30.55 | 30.65 | 30.55 | ▼ 0.2 | 1 |
| 09:57:40 | 30.55 | 30.65 | 30.55 | ▼ 0.2 | 1 |
| 09:55:15 | 30.6 | 30.65 | 30.55 | ▼ 0.2 | 18 |
| 09:52:39 | 30.6 | 30.65 | 30.6 | ▼ 0.15 | 5 |
| 09:47:52 | 30.55 | 30.7 | 30.65 | ▼ 0.1 | 2 |
| 09:44:45 | 30.5 | 30.6 | 30.6 | ▼ 0.15 | 22 |
| 09:40:01 | 30.55 | 30.6 | 30.6 | ▼ 0.15 | 5 |
| 09:39:36 | 30.55 | 30.6 | 30.55 | ▼ 0.2 | 2 |
| 09:39:26 | 30.55 | 30.6 | 30.55 | ▼ 0.2 | 8 |
| 09:39:21 | 30.6 | 30.65 | 30.6 | ▼ 0.15 | 1 |
| 09:38:23 | 30.6 | 30.65 | 30.6 | ▼ 0.15 | 1 |
| 09:37:15 | 30.6 | 30.7 | 30.7 | ▼ 0.05 | 2 |
| 09:28:49 | 30.75 | 30.8 | 30.75 | -- | 1 |
| 09:28:09 | 30.7 | 30.85 | 30.75 | -- | 7 |
| 09:27:19 | 30.6 | 30.7 | 30.7 | ▼ 0.05 | 11 |
| 09:20:16 | 30.5 | 30.6 | 30.6 | ▼ 0.15 | 6 |
| 09:20:13 | 30.6 | 30.65 | 30.6 | ▼ 0.15 | 5 |
| 09:20:13 | 30.6 | 30.65 | 30.6 | ▼ 0.15 | 2 |
| 09:18:23 | 30.6 | 30.65 | 30.65 | ▼ 0.1 | 5 |
| 09:15:18 | 30.6 | 30.7 | 30.6 | ▼ 0.15 | 11 |
| 09:12:05 | 30.65 | 30.65 | 30.65 | ▼ 0.1 | 3 |
| 09:12:05 | 30.65 | 30.65 | 30.65 | ▼ 0.1 | 2 |
| 09:11:57 | 30.65 | 30.75 | 30.6 | ▼ 0.15 | 24 |
| 09:09:12 | 30.65 | 30.75 | 30.7 | ▼ 0.05 | 1 |
| 09:08:33 | 30.65 | 30.75 | 30.7 | ▼ 0.05 | 3 |
| 09:07:33 | 30.6 | 30.65 | 30.65 | ▼ 0.1 | 3 |
| 09:06:56 | 30.65 | 30.75 | 30.65 | ▼ 0.1 | 1 |
| 09:06:52 | 30.7 | 30.75 | 30.7 | ▼ 0.05 | 12 |
| 09:00:04 | -- | -- | 30.55 | ▼ 0.2 | 7 |
|
|