MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1612 宏泰

宏泰 1612

39.50

▽1.15(▽2.83%)
開盤: 40.15   最高: 40.15   最低: 38.95
昨收: 40.65   買進: 39.45   賣出: 39.50
總量: 3,743   金額: 1.48億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:35:0639.439.4539.4▼ 1.253
12:32:3339.439.4539.45▼ 1.23
12:32:3339.439.4539.45▼ 1.25
12:31:5739.439.4539.45▼ 1.24
12:30:3439.439.4539.45▼ 1.22
12:30:3439.4539.539.45▼ 1.23
12:30:3339.4539.539.45▼ 1.22
12:30:1739.4539.539.45▼ 1.21
12:29:4439.4539.539.45▼ 1.21
12:28:3439.439.539.45▼ 1.24
12:27:2039.4539.539.45▼ 1.212
12:23:5739.4539.539.45▼ 1.21
12:23:5139.439.4539.45▼ 1.21
12:23:4739.439.539.45▼ 1.22
12:23:3939.439.539.45▼ 1.21
12:23:3539.439.539.45▼ 1.21
12:23:2439.439.4539.45▼ 1.21
12:23:2439.4539.539.45▼ 1.23
12:21:5339.439.4539.45▼ 1.21
12:18:4139.439.539.5▼ 1.151
12:18:2339.439.539.5▼ 1.151
12:18:1339.439.539.4▼ 1.253
12:16:3939.439.539.5▼ 1.152
12:16:1239.439.539.5▼ 1.154
12:13:2939.439.539.45▼ 1.22
12:12:0239.4539.539.45▼ 1.21
12:11:5639.4539.539.45▼ 1.211
12:07:1139.4539.4539.5▼ 1.156
12:06:4939.439.4539.45▼ 1.21
12:06:3939.439.4539.45▼ 1.23
12:05:4939.4539.539.45▼ 1.23
12:04:4939.4539.539.45▼ 1.24
12:03:5639.439.539.5▼ 1.156
12:00:2639.539.539.5▼ 1.1516
12:00:0439.5539.639.55▼ 1.17
11:58:4839.5539.639.55▼ 1.14
11:56:4439.5539.639.55▼ 1.12
11:56:2139.5539.639.6▼ 1.0543
11:55:2039.3539.439.4▼ 1.2520
11:54:1539.3539.439.35▼ 1.33
11:53:2339.3539.439.35▼ 1.31
11:53:2339.3539.439.35▼ 1.32
11:53:0939.3539.439.35▼ 1.323
11:51:1039.439.4539.4▼ 1.2529
11:44:1839.4539.539.45▼ 1.28
11:40:2939.3539.4539.35▼ 1.35
11:40:0539.339.439.4▼ 1.2533
11:38:4339.439.4539.35▼ 1.333
11:37:4239.439.4539.4▼ 1.255
11:36:4139.439.5539.4▼ 1.257
11:36:3139.439.5539.4▼ 1.255
11:34:0539.4539.539.45▼ 1.22
11:33:3239.539.539.5▼ 1.154
11:32:1139.539.5539.5▼ 1.155
11:30:5739.539.5539.5▼ 1.1527
11:24:5539.4539.5539.45▼ 1.221
11:20:4539.439.4539.45▼ 1.24
11:20:4539.539.5539.45▼ 1.213
11:17:4239.4539.5539.55▼ 1.144
11:15:2339.639.6539.65▼ 112
11:04:5439.539.5539.55▼ 1.111
10:57:5939.5539.639.55▼ 1.17
10:54:5339.5539.6539.6▼ 1.05104
10:45:5139.4539.539.45▼ 1.212
10:44:1139.4539.539.45▼ 1.234
10:40:5639.5539.6539.55▼ 1.144
10:39:4439.5539.639.65▼ 11
10:39:4439.5539.639.6▼ 1.055
10:38:3239.639.739.6▼ 1.0523
10:36:2039.639.6539.65▼ 161
10:24:1139.6539.839.65▼ 17
10:23:3739.639.739.7▼ 0.955
10:19:5339.639.739.7▼ 0.954
10:18:3939.639.739.65▼ 17
10:16:3839.639.6539.65▼ 174
10:06:0139.639.739.7▼ 0.9513
10:04:5739.5539.6539.55▼ 1.11
10:04:5239.5539.6539.65▼ 1201
09:59:5239.3539.439.4▼ 1.2512
09:54:5939.439.439.35▼ 1.316
09:52:1439.339.3539.35▼ 1.36
09:51:0139.3539.439.35▼ 1.321
09:48:3839.2539.339.35▼ 1.39
09:46:5339.2539.339.25▼ 1.412
09:46:5339.2539.339.3▼ 1.357
09:46:5339.2539.339.25▼ 1.410
09:46:5239.2539.339.25▼ 1.42
09:46:2039.339.3539.3▼ 1.357
09:46:2039.339.3539.3▼ 1.351
09:45:0639.2539.339.3▼ 1.352
09:44:3839.2539.339.3▼ 1.352
09:44:3539.2539.339.3▼ 1.351
09:44:1539.2539.339.3▼ 1.355
09:44:1239.2539.339.3▼ 1.351
09:43:3539.2539.339.3▼ 1.352
09:42:3639.239.339.3▼ 1.351
09:42:3639.2539.3539.2▼ 1.456
09:42:3639.2539.3539.25▼ 1.44
09:42:3639.2539.3539.25▼ 1.41
09:42:2439.2539.3539.25▼ 1.41
09:42:1739.339.3539.3▼ 1.352
09:41:5439.339.3539.35▼ 1.32
09:41:4339.339.3539.35▼ 1.32
09:41:3939.3539.439.35▼ 1.326
09:41:3739.2539.3539.35▼ 1.37
09:41:2339.339.3539.3▼ 1.3511
09:40:0539.339.3539.35▼ 1.31
09:39:3539.3539.439.35▼ 1.32
09:39:3539.339.3539.35▼ 1.33
09:38:5539.339.3539.35▼ 1.31
09:38:4039.339.3539.3▼ 1.352
09:38:1139.339.3539.3▼ 1.351
09:37:5739.339.3539.3▼ 1.351
09:37:4139.339.3539.3▼ 1.355
09:36:4739.339.3539.3▼ 1.353
09:36:4739.339.3539.3▼ 1.352
09:36:3239.339.3539.35▼ 1.31
09:36:2139.3539.4539.35▼ 1.31
09:36:2139.3539.4539.35▼ 1.34
09:36:0339.3539.4539.35▼ 1.32
09:35:3539.3539.4539.45▼ 1.21
09:35:3039.3539.439.45▼ 1.22
09:35:3039.3539.439.4▼ 1.251
09:35:2739.439.4539.4▼ 1.254
09:35:1739.439.4539.4▼ 1.251
09:35:0839.439.4539.4▼ 1.251
09:34:5339.339.439.45▼ 1.23
09:34:5339.339.439.4▼ 1.257
09:34:4239.2539.3539.35▼ 1.32
09:34:4239.2539.339.3▼ 1.354
09:34:4239.2539.339.3▼ 1.357
09:34:3239.339.3539.3▼ 1.351
09:34:1739.339.3539.3▼ 1.357
09:34:0939.3539.4539.35▼ 1.38
09:34:0139.3539.4539.45▼ 1.23
09:34:0039.439.4539.4▼ 1.256
09:33:2439.439.539.4▼ 1.256
09:33:2339.4539.539.45▼ 1.23
09:33:1939.4539.539.45▼ 1.22
09:32:5139.439.4539.45▼ 1.28
09:32:5139.439.4539.45▼ 1.21
09:32:4539.439.4539.45▼ 1.23
09:32:4139.4539.539.45▼ 1.21
09:32:3339.4539.539.45▼ 1.21
09:32:2439.4539.539.45▼ 1.21
09:32:2239.4539.539.45▼ 1.21
09:31:5539.4539.539.5▼ 1.151
09:31:5339.4539.539.5▼ 1.151
09:31:4939.4539.539.45▼ 1.21
09:31:0639.4539.539.45▼ 1.21
09:31:0139.439.539.4▼ 1.252
09:31:0039.439.4539.45▼ 1.21
09:30:5739.439.539.5▼ 1.151
09:30:5439.439.539.5▼ 1.155
09:30:2939.439.4539.45▼ 1.211
09:30:2939.439.4539.45▼ 1.25
09:30:1639.3539.439.4▼ 1.251
09:30:0639.3539.4539.45▼ 1.21
09:30:0239.2539.3539.4▼ 1.259
09:30:0239.2539.3539.35▼ 1.31
09:29:5639.239.2539.25▼ 1.41
09:29:5639.239.2539.25▼ 1.41
09:29:5539.2539.3539.25▼ 1.43
09:29:4939.3539.439.35▼ 1.32
09:29:4939.2539.3539.35▼ 1.318
09:29:4839.339.439.3▼ 1.357
09:29:4839.3539.439.35▼ 1.32
09:29:1839.339.439.45▼ 1.27
09:29:1839.339.439.4▼ 1.253
09:28:5439.239.339.3▼ 1.356
09:28:5439.239.339.3▼ 1.353
09:28:5339.239.339.3▼ 1.351
09:28:5339.239.2539.25▼ 1.46
09:28:5339.239.2539.25▼ 1.42
09:28:5339.239.2539.25▼ 1.415
09:28:1939.1539.239.2▼ 1.451
09:28:0139.1539.239.2▼ 1.451
09:27:4339.1539.239.2▼ 1.455
09:27:4239.139.1539.15▼ 1.51
09:27:4239.1539.239.15▼ 1.51
09:27:3939.1539.239.15▼ 1.51
09:27:3839.1539.239.2▼ 1.452
09:27:3639.239.2539.2▼ 1.451
09:27:3539.239.2539.25▼ 1.41
09:27:3339.239.2539.2▼ 1.453
09:27:2339.239.2539.25▼ 1.41
09:27:2039.239.2539.25▼ 1.41
09:27:1439.239.2539.25▼ 1.43
09:27:1339.1539.239.2▼ 1.454
09:27:1339.1539.239.2▼ 1.454
09:27:1339.139.1539.15▼ 1.52
09:27:1339.139.1539.15▼ 1.516
09:27:1239.139.1539.15▼ 1.51
09:27:1239.0539.139.1▼ 1.552
09:27:1239.0539.139.1▼ 1.5513
09:27:123939.0539.05▼ 1.640
09:27:093939.0539▼ 1.655
09:27:013939.0539.05▼ 1.64
09:26:523939.0539▼ 1.651
09:26:293939.0539▼ 1.651
09:26:263939.0539.05▼ 1.62
09:26:253939.0539▼ 1.656
09:26:233939.0539▼ 1.651
09:26:193939.0539▼ 1.653
09:26:163939.0539▼ 1.651
09:26:133939.0539▼ 1.651
09:26:093939.0539▼ 1.651
09:26:083939.0539▼ 1.654
09:26:023939.0539▼ 1.659
09:26:023939.0539▼ 1.652
09:25:553939.0539▼ 1.651
09:25:443939.0539▼ 1.651
09:25:423939.0539▼ 1.651
09:25:403939.0539▼ 1.652
09:25:273939.0539▼ 1.657
09:25:203939.0539▼ 1.651
09:25:153939.0539▼ 1.654
09:25:113939.139▼ 1.6540
09:25:023939.0539.05▼ 1.63
09:25:0239.0539.139.05▼ 1.62
09:24:5339.0539.139.05▼ 1.61
09:24:5239.0539.139.05▼ 1.61
09:24:4639.0539.139.05▼ 1.61
09:24:273939.0539.05▼ 1.64
09:24:2739.0539.139.05▼ 1.61
09:24:1539.0539.139.05▼ 1.61
09:24:1439.0539.139.05▼ 1.61
09:24:1039.0539.139.05▼ 1.61
09:24:073939.0539.05▼ 1.62
09:24:0739.0539.139.05▼ 1.64
09:24:033939.139▼ 1.651
09:23:5639.0539.139▼ 1.651
09:23:5639.0539.139.05▼ 1.61
09:23:3739.0539.1539.05▼ 1.61
09:23:293939.0539.05▼ 1.66
09:23:223939.0539▼ 1.651
09:23:213939.0539▼ 1.651
09:23:123939.0539▼ 1.651
09:23:123939.0539▼ 1.651
09:23:053939.0539▼ 1.651
09:23:053939.0539▼ 1.651
09:22:593939.0539.05▼ 1.61
09:22:553939.0539▼ 1.6510
09:22:533939.0539▼ 1.651
09:22:403939.0539.05▼ 1.62
09:22:383939.0539▼ 1.652
09:22:233939.1539▼ 1.651
09:22:193939.0539.05▼ 1.61
09:22:163939.0539.05▼ 1.63
09:22:1639.0539.1539.05▼ 1.62
09:22:0339.0539.1539.05▼ 1.66
09:22:0139.0539.1539.15▼ 1.51
09:21:5139.139.1539.1▼ 1.551
09:21:4639.0539.139.1▼ 1.554
09:21:2539.139.1539.1▼ 1.557
09:21:2539.139.1539.15▼ 1.51
09:21:2339.139.1539.1▼ 1.551
09:21:2339.139.1539.1▼ 1.554
09:21:2339.139.1539.1▼ 1.554
09:21:2339.139.1539.1▼ 1.557
09:21:1339.139.1539.15▼ 1.51
09:21:0539.1539.239.15▼ 1.511
09:20:4939.139.239.2▼ 1.452
09:20:4739.1539.239.15▼ 1.52
09:20:4739.1539.239.15▼ 1.52
09:20:4039.1539.239.15▼ 1.51
09:20:3239.139.1539.15▼ 1.539
09:20:3239.239.2539.15▼ 1.58
09:20:3239.239.2539.2▼ 1.451
09:20:2339.1539.2539.15▼ 1.51
09:20:1739.1539.2539.15▼ 1.55
09:20:1439.1539.239.2▼ 1.4514
09:20:0239.1539.239.15▼ 1.52
09:19:5539.1539.239.15▼ 1.51
09:19:5139.139.1539.15▼ 1.51
09:19:3239.1539.239.15▼ 1.52
09:19:2339.1539.239.15▼ 1.51
09:19:1439.1539.239.15▼ 1.51
09:19:0839.139.1539.15▼ 1.51
09:18:5639.139.1539.15▼ 1.51
09:18:5639.1539.239.15▼ 1.51
09:18:5039.1539.239.15▼ 1.51
09:18:4039.1539.239.15▼ 1.53
09:18:2839.139.1539.15▼ 1.56
09:18:0139.139.1539.15▼ 1.51
09:18:0139.0539.139.1▼ 1.5535
09:18:0139.0539.139.05▼ 1.61
09:18:0139.0539.139.05▼ 1.61
09:18:0139.0539.139.05▼ 1.61
09:18:0139.139.1539.1▼ 1.555
09:17:5639.139.1539.1▼ 1.551
09:17:5439.139.1539.15▼ 1.51
09:17:3539.139.1539.15▼ 1.51
09:17:3339.0539.139.1▼ 1.5511
09:17:3339.0539.139.1▼ 1.554
09:17:3339.0539.139.1▼ 1.551
09:17:273939.139▼ 1.655
09:17:243939.139▼ 1.652
09:17:233939.139.1▼ 1.552
09:17:223939.139▼ 1.651

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 74 2223 79020
融券買進 融券賣出 融券餘額 融券限額
0 0 1 79020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 284 -2 -7
2025/09/22 438 -1 5
2025/09/19 140 0 -3
2025/09/18 150 -2 -11
2025/09/17 -325 -2 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1603華電電線電纜32.9▽0.85▽2.52%
競爭者 1605華新電線電纜39.55▽2.05▽4.93%
競爭者 1608華榮電線電纜36.1▽2.7▽6.96%
競爭者 1609大亞電線電纜39.1▽3.9▽9.07%
競爭者 1615大山電線電纜45.65▽0.9▽1.93%
競爭者 1616億泰電線電纜23.25▽1.7▽6.81%
競爭者 1618合機電線電纜42▽2.25▽5.08%
競爭者 1303南亞銅箔基板104.5▽6.5▽5.86%
競爭者 2383台光電銅箔基板4885△55△1.14%
競爭者 6213聯茂銅箔基板254.5▽6▽2.3%
競爭者 6274台燿銅箔基板1610▽85▽5.01%
上游供應商 1305華夏PVC粉13.2▽0.35▽2.58%
上游供應商 1802台玻玻纖布67.6▽1.3▽1.89%
上游供應商 1605華新裸銅線39.55▽2.05▽4.93%
上游供應商 1608華榮裸銅線36.1▽2.7▽6.96%
下游客戶 3229晟鈦印刷電路板44.35▽2.15▽4.62%
下游客戶 3715定穎投控印刷電路板170△1△0.59%
下游客戶 8213志超印刷電路板37.1▽0.6▽1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1612 宏 泰

經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 21
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞