MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

30.40

△0.40(△1.33%)
開盤： 30.40   最高： 30.80   最低： 29.90
昨收： 30.00   買進： 30.40   賣出： 30.45
總量： 3,641   金額： 1.11億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▲ 0.47
13:30:0030.3530.430.4▲ 0.4162
13:24:5230.430.4530.4▲ 0.41
13:24:3630.430.4530.4▲ 0.42
13:24:2830.430.4530.45▲ 0.451
13:24:1330.430.4530.4▲ 0.41
13:24:1030.430.4530.4▲ 0.41
13:24:0030.430.4530.45▲ 0.451
13:23:4530.430.4530.45▲ 0.451
13:23:3530.430.4530.45▲ 0.451
13:23:3330.430.4530.45▲ 0.451
13:23:3230.430.4530.45▲ 0.451
13:22:0230.430.4530.45▲ 0.455
13:22:0130.430.4530.4▲ 0.42
13:21:4430.430.4530.4▲ 0.41
13:20:5330.3530.430.4▲ 0.41
13:20:5330.3530.430.4▲ 0.41
13:20:3530.3530.430.4▲ 0.41
13:20:3530.3530.430.4▲ 0.41
13:20:3530.3530.430.4▲ 0.41
13:20:3530.430.4530.4▲ 0.42
13:19:5130.430.4530.4▲ 0.42
13:19:4230.430.4530.4▲ 0.41
13:19:3730.430.4530.4▲ 0.41
13:19:1930.430.4530.4▲ 0.41
13:19:0530.430.4530.4▲ 0.41
13:19:0230.430.4530.4▲ 0.41
13:18:3730.430.4530.4▲ 0.42
13:18:2030.430.4530.4▲ 0.41
13:18:1430.3530.430.4▲ 0.43
13:17:5030.3530.430.4▲ 0.41
13:17:0830.3530.430.4▲ 0.43
13:17:0830.3530.430.35▲ 0.351
13:17:0030.3530.430.4▲ 0.41
13:17:0030.3530.430.4▲ 0.42
13:16:5630.3530.430.4▲ 0.41
13:16:3330.3530.430.4▲ 0.45
13:15:3030.3530.4530.35▲ 0.351
13:15:2230.3530.4530.45▲ 0.451
13:15:2130.3530.430.4▲ 0.46
13:15:2130.430.4530.4▲ 0.47
13:15:0230.430.4530.4▲ 0.411
13:14:3330.3530.430.4▲ 0.42
13:13:5830.3530.430.4▲ 0.45
13:13:5430.3530.430.4▲ 0.41
13:13:5230.3530.430.4▲ 0.42
13:13:4430.3530.4530.35▲ 0.351
13:13:4230.430.4530.45▲ 0.451
13:13:4230.430.4530.4▲ 0.45
13:13:0330.3530.430.4▲ 0.43
13:13:0330.430.4530.4▲ 0.47
13:13:0030.3530.430.4▲ 0.43
13:12:5230.3530.4530.35▲ 0.351
13:12:4830.3530.4530.45▲ 0.451
13:12:4830.3530.430.4▲ 0.427
13:12:4130.3530.430.35▲ 0.351
13:12:2630.3530.430.4▲ 0.41
13:11:5930.3530.430.4▲ 0.41
13:11:5730.3530.430.4▲ 0.41
13:11:4630.430.4530.4▲ 0.411
13:11:2030.430.4530.4▲ 0.41
13:10:4530.430.4530.4▲ 0.42
13:10:3330.430.4530.45▲ 0.451
13:10:3230.430.4530.45▲ 0.452
13:10:3130.430.4530.4▲ 0.41
13:10:3130.430.4530.4▲ 0.41
13:10:1730.430.4530.4▲ 0.41
13:09:2130.430.4530.45▲ 0.455
13:08:5930.430.4530.45▲ 0.451
13:08:5930.430.4530.45▲ 0.452
13:08:5130.430.4530.45▲ 0.452
13:08:5030.430.4530.45▲ 0.453
13:08:4930.430.4530.45▲ 0.451
13:08:4830.430.4530.4▲ 0.410
13:08:0130.430.4530.45▲ 0.451
13:07:2930.430.4530.45▲ 0.451
13:07:0830.430.4530.45▲ 0.451
13:06:3130.430.4530.45▲ 0.454
13:05:2830.430.4530.45▲ 0.451
13:05:2530.430.4530.45▲ 0.451
13:05:0630.430.4530.45▲ 0.4510
13:05:0630.430.4530.45▲ 0.4514
13:05:0230.430.4530.45▲ 0.451
13:05:0230.4530.530.45▲ 0.451
13:04:4630.430.4530.45▲ 0.451
13:04:4630.430.4530.45▲ 0.451
13:04:4330.430.4530.45▲ 0.4518
13:04:3830.4530.530.4▲ 0.41
13:04:3830.4530.530.45▲ 0.452
13:04:3330.4530.530.45▲ 0.451
13:04:1230.430.530.4▲ 0.41
13:04:0630.430.4530.45▲ 0.4528
13:04:0630.430.4530.45▲ 0.451
13:03:5030.430.530.4▲ 0.41
13:03:5030.4530.530.4▲ 0.44
13:03:5030.4530.530.45▲ 0.456
13:03:3230.4530.530.45▲ 0.452
13:03:2130.4530.530.45▲ 0.452
13:03:1830.4530.530.45▲ 0.451
13:03:0730.4530.530.5▲ 0.51
13:02:5930.4530.530.45▲ 0.452
13:02:5330.4530.530.45▲ 0.451
13:02:1630.4530.530.5▲ 0.53
13:01:4830.4530.530.5▲ 0.53
12:59:4430.4530.530.5▲ 0.58
12:59:4430.4530.530.5▲ 0.510
12:59:3130.4530.530.45▲ 0.451
12:59:2430.4530.530.45▲ 0.452
12:59:0830.4530.530.45▲ 0.451
12:58:5430.430.4530.45▲ 0.452
12:58:4330.430.4530.45▲ 0.451
12:58:1430.430.4530.45▲ 0.4510
12:58:0130.430.4530.45▲ 0.451
12:57:4930.4530.530.45▲ 0.451
12:57:4430.4530.530.45▲ 0.451
12:57:4030.4530.530.45▲ 0.453
12:57:3730.4530.530.45▲ 0.452
12:56:5330.4530.530.45▲ 0.453
12:56:4830.4530.530.45▲ 0.454
12:55:5330.4530.530.45▲ 0.451
12:54:5330.430.530.5▲ 0.51
12:54:4130.430.4530.45▲ 0.453
12:54:4030.430.4530.4▲ 0.425
12:54:2930.4530.530.45▲ 0.455
12:53:0330.4530.530.5▲ 0.57
12:52:5230.530.5530.5▲ 0.53
12:52:0330.4530.530.5▲ 0.51
12:52:0130.4530.530.5▲ 0.52
12:51:2430.4530.530.5▲ 0.51
12:50:3230.4530.530.5▲ 0.51
12:50:1830.430.530.5▲ 0.51
12:50:1730.4530.530.45▲ 0.452
12:50:0830.4530.530.5▲ 0.51
12:48:5730.430.530.5▲ 0.51
12:48:3230.430.530.5▲ 0.51
12:48:3230.4530.530.45▲ 0.451
12:48:2730.4530.530.45▲ 0.451
12:48:2230.4530.530.45▲ 0.451
12:48:0330.4530.530.45▲ 0.451
12:47:4230.4530.530.5▲ 0.51
12:47:3930.4530.530.45▲ 0.452
12:46:5230.530.5530.5▲ 0.52
12:46:4130.4530.530.5▲ 0.53
12:46:2530.530.5530.5▲ 0.51
12:46:2130.4530.530.5▲ 0.51
12:46:1730.530.5530.5▲ 0.51
12:46:0230.530.5530.5▲ 0.51
12:45:5130.530.5530.5▲ 0.51
12:45:4530.530.5530.5▲ 0.51
12:45:3530.4530.530.5▲ 0.51
12:45:3530.4530.530.5▲ 0.51
12:44:4930.4530.530.5▲ 0.52
12:44:4230.4530.5530.55▲ 0.551
12:44:3830.4530.530.5▲ 0.53
12:44:3030.4530.5530.55▲ 0.551
12:44:2930.4530.530.5▲ 0.51
12:44:2830.4530.530.5▲ 0.51
12:44:1630.4530.530.5▲ 0.51
12:44:0130.530.5530.5▲ 0.53
12:43:2630.530.5530.5▲ 0.51
12:43:1530.530.5530.5▲ 0.51
12:42:2830.4530.530.5▲ 0.51
12:42:2330.4530.530.5▲ 0.53
12:41:4930.4530.530.5▲ 0.51
12:41:4930.4530.530.45▲ 0.451
12:41:2630.4530.530.5▲ 0.51
12:40:3730.530.5530.5▲ 0.51
12:40:2530.530.5530.55▲ 0.551
12:40:0830.4530.530.5▲ 0.51
12:40:0430.530.5530.5▲ 0.51
12:39:5930.4530.530.5▲ 0.51
12:39:4530.4530.5530.55▲ 0.551
12:39:4230.4530.5530.55▲ 0.553
12:39:4230.4530.530.5▲ 0.54
12:39:3930.4530.5530.45▲ 0.454
12:39:0730.4530.5530.45▲ 0.451
12:38:4530.4530.5530.45▲ 0.456
12:38:4130.4530.5530.55▲ 0.551
12:38:4130.4530.5530.55▲ 0.552
12:38:2530.530.5530.55▲ 0.551
12:38:2330.4530.530.5▲ 0.53
12:38:2330.530.5530.5▲ 0.54
12:38:1830.530.5530.5▲ 0.514
12:38:1030.530.5530.5▲ 0.51
12:37:4830.530.5530.5▲ 0.52
12:36:0830.530.5530.55▲ 0.551
12:36:0730.530.5530.55▲ 0.552
12:35:3030.5530.630.55▲ 0.551
12:34:2130.530.5530.55▲ 0.551
12:33:5530.530.630.5▲ 0.51
12:33:3030.5530.630.55▲ 0.552
12:33:0230.4530.530.5▲ 0.51
12:32:3530.430.4530.45▲ 0.451
12:32:3530.430.4530.45▲ 0.458
12:32:3530.530.630.45▲ 0.458
12:32:3530.530.630.5▲ 0.529
12:31:5230.530.5530.55▲ 0.551
12:31:4330.530.5530.55▲ 0.555
12:31:2230.530.5530.5▲ 0.51
12:31:1930.530.5530.5▲ 0.55
12:31:1230.530.5530.5▲ 0.53
12:30:0230.530.5530.55▲ 0.551
12:29:3430.530.630.5▲ 0.51
12:28:1330.530.5530.55▲ 0.552
12:28:0530.5530.630.55▲ 0.551
12:27:5830.530.5530.55▲ 0.551
12:27:5830.530.5530.55▲ 0.554
12:27:4830.530.5530.55▲ 0.551
12:27:1130.530.5530.55▲ 0.551
12:27:1130.5530.630.55▲ 0.553
12:27:0430.5530.630.55▲ 0.551
12:26:5930.5530.630.55▲ 0.551
12:25:4930.530.5530.55▲ 0.5518
12:25:4930.5530.6530.55▲ 0.557
12:25:2630.5530.630.6▲ 0.61
12:25:1630.630.6530.6▲ 0.61
12:25:0430.630.6530.6▲ 0.61
12:24:3230.630.6530.6▲ 0.61
12:24:0130.5530.6530.65▲ 0.655
12:23:4030.5530.630.6▲ 0.611
12:22:5930.530.5530.55▲ 0.552
12:22:4830.530.5530.55▲ 0.551
12:22:1530.5530.630.55▲ 0.551
12:22:0830.5530.630.55▲ 0.551
12:21:2530.5530.630.55▲ 0.555
12:21:0630.5530.630.55▲ 0.551
12:20:5530.5530.630.55▲ 0.551
12:20:2630.5530.630.55▲ 0.552
12:20:1730.5530.630.55▲ 0.551
12:20:0730.5530.630.6▲ 0.66
12:20:0030.5530.630.6▲ 0.64
12:20:0030.5530.630.6▲ 0.64
12:19:4230.5530.630.6▲ 0.61
12:19:1630.630.6530.6▲ 0.61
12:19:1430.5530.630.6▲ 0.64
12:17:4030.530.630.6▲ 0.61
12:17:2330.530.630.5▲ 0.520
12:17:2130.530.5530.55▲ 0.551
12:17:2030.530.5530.55▲ 0.551
12:17:1430.5530.630.55▲ 0.551
12:17:0730.530.5530.55▲ 0.553
12:17:0030.5530.630.55▲ 0.551
12:16:2330.5530.630.55▲ 0.5510
12:16:0930.5530.630.6▲ 0.62
12:16:0130.5530.630.6▲ 0.61
12:15:5830.5530.630.6▲ 0.618
12:15:4930.630.6530.6▲ 0.61
12:15:4730.630.6530.6▲ 0.61
12:15:3430.630.6530.6▲ 0.62
12:15:1930.630.6530.6▲ 0.61
12:14:4730.630.6530.65▲ 0.655
12:14:3130.6530.730.65▲ 0.655
12:14:2730.6530.730.65▲ 0.652
12:14:2130.6530.730.65▲ 0.653
12:14:1430.6530.730.65▲ 0.651
12:14:0130.6530.730.65▲ 0.651
12:13:5830.6530.730.65▲ 0.651
12:13:3630.6530.730.65▲ 0.652
12:13:3630.6530.730.65▲ 0.652
12:13:0830.6530.730.65▲ 0.651
12:13:0230.6530.730.65▲ 0.651
12:12:5630.6530.730.7▲ 0.71
12:12:5430.6530.730.7▲ 0.710
12:12:3830.6530.730.7▲ 0.75
12:12:3030.6530.730.7▲ 0.73
12:12:2530.6530.730.7▲ 0.71
12:12:2130.6530.730.7▲ 0.71
12:12:1530.6530.730.7▲ 0.71
12:12:0930.6530.730.7▲ 0.710
12:12:0730.6530.730.7▲ 0.72
12:12:0430.6530.730.7▲ 0.71
12:11:4330.730.7530.7▲ 0.74
12:11:3730.6530.730.7▲ 0.76
12:11:3330.6530.730.7▲ 0.71
12:11:2230.6530.730.7▲ 0.71
12:10:5630.6530.730.65▲ 0.653
12:10:5430.6530.730.65▲ 0.651
12:10:4830.6530.730.7▲ 0.73
12:10:3830.6530.730.7▲ 0.71
12:10:1730.6530.730.7▲ 0.71
12:10:0530.730.7530.7▲ 0.71
12:10:0130.730.7530.7▲ 0.71
12:09:5130.730.7530.7▲ 0.72
12:09:4930.6530.730.7▲ 0.738
12:09:4230.6530.730.65▲ 0.651
12:09:2930.6530.730.65▲ 0.651
12:09:2530.6530.730.65▲ 0.651
12:09:2030.6530.730.65▲ 0.6510
12:09:0030.6530.730.65▲ 0.651
12:08:3030.630.6530.65▲ 0.652
12:08:3030.630.6530.65▲ 0.651
12:08:2930.630.6530.65▲ 0.651
12:08:2830.630.6530.65▲ 0.651
12:08:1630.6530.730.65▲ 0.651
12:08:1630.6530.730.7▲ 0.71
12:08:1630.6530.730.65▲ 0.654
12:08:1430.6530.730.65▲ 0.651
12:08:0530.6530.730.65▲ 0.651
12:08:0530.6530.730.65▲ 0.652
12:07:5930.6530.730.65▲ 0.654

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
658 562 9015 158193
融券買進 融券賣出 融券餘額 融券限額
1 3 53 158193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -52 0 -644
2025/09/10 1238 0 3
2025/09/09 -80 0 501
2025/09/08 -791 2 753
2025/09/05 -1927 0 287

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜40.85△0.45△1.11%
競爭者 1616億泰電線電纜35.65▽0.5▽1.38%
競爭者 1618合機電線電纜47.35▽0.4▽0.84%
競爭者 1609大亞裸銅線40.85△0.45△1.11%
競爭者 1616億泰裸銅線35.65▽0.5▽1.38%
競爭者 1618合機裸銅線47.35▽0.4▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1608 華 榮

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。