MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

36.10

▽2.70(▽6.96%)
開盤: 38.05   最高: 38.45   最低: 35.55
昨收: 38.80   買進: 36.10   賣出: 36.15
總量: 14,516   金額: 5.29億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.136.1536.1▼ 2.7388
13:24:5336.136.1536.1▼ 2.712
13:24:4936.136.1536.1▼ 2.75
13:24:4836.136.1536.1▼ 2.71
13:24:4536.136.1536.1▼ 2.72
13:24:2136.136.1536.1▼ 2.71
13:24:1536.136.1536.15▼ 2.651
13:24:1336.136.1536.1▼ 2.71
13:24:0836.136.1536.1▼ 2.77
13:24:0836.136.1536.1▼ 2.71
13:24:0036.136.1536.15▼ 2.651
13:24:0036.136.1536.15▼ 2.651
13:24:0036.136.1536.15▼ 2.651
13:23:5736.0536.136.1▼ 2.76
13:23:5236.0536.136.1▼ 2.71
13:23:5136.0536.136.1▼ 2.72
13:23:4836.0536.136.1▼ 2.72
13:23:3836.0536.136.1▼ 2.72
13:23:2836.0536.136.05▼ 2.755
13:23:2736.0536.136.1▼ 2.71
13:23:2636.0536.136.1▼ 2.710
13:23:2636.0536.136.1▼ 2.71
13:23:2236.0536.136.1▼ 2.71
13:23:1736.0536.136.1▼ 2.71
13:23:1636.0536.136.1▼ 2.71
13:23:0936.0536.136.05▼ 2.751
13:23:0836.0536.136.05▼ 2.751
13:23:0736.0536.136.1▼ 2.75
13:22:5736.0536.136.1▼ 2.71
13:22:3836.0536.136.05▼ 2.751
13:22:2736.0536.136.1▼ 2.71
13:22:2236.0536.136.1▼ 2.72
13:22:1936.0536.136.05▼ 2.751
13:22:1936.0536.136.1▼ 2.71
13:22:1836.0536.136.05▼ 2.751
13:22:1136.0536.136.05▼ 2.752
13:22:0536.0536.136.05▼ 2.751
13:22:0436.0536.136.05▼ 2.751
13:21:5936.0536.136.05▼ 2.756
13:21:5236.0536.136.1▼ 2.72
13:21:4836.0536.136.1▼ 2.71
13:21:3736.0536.136.05▼ 2.752
13:21:2136.0536.136.1▼ 2.72
13:21:2136.0536.136.1▼ 2.71
13:21:0736.0536.136.1▼ 2.71
13:20:5836.0536.136.05▼ 2.751
13:20:5236.0536.136.05▼ 2.751
13:20:4136.0536.136.1▼ 2.73
13:20:3436.0536.136.05▼ 2.751
13:20:3136.0536.136.1▼ 2.71
13:20:0936.0536.136.05▼ 2.751
13:19:5236.0536.136.1▼ 2.72
13:19:3436.0536.136.1▼ 2.72
13:19:2236.0536.136.1▼ 2.71
13:19:2136.0536.136.1▼ 2.71
13:19:0936.0536.136.1▼ 2.72
13:19:0836.0536.136.1▼ 2.72
13:18:5936.0536.136.1▼ 2.74
13:18:4736.0536.136.1▼ 2.72
13:18:113636.0536.05▼ 2.757
13:18:083636.0536.05▼ 2.7535
13:17:363636.0536▼ 2.81
13:17:343636.0536▼ 2.830
13:17:233636.0536▼ 2.87
13:16:523636.0536▼ 2.81
13:16:473636.0536▼ 2.81
13:16:463636.0536.05▼ 2.7515
13:16:373636.0536▼ 2.89
13:16:253636.0536▼ 2.82
13:16:183636.0536▼ 2.87
13:16:073636.0536▼ 2.81
13:16:023636.0536▼ 2.81
13:16:003636.0536▼ 2.817
13:15:373636.0536▼ 2.812
13:15:063636.0536▼ 2.81
13:14:543636.0536▼ 2.82
13:14:513636.0536.05▼ 2.751
13:14:493636.0536▼ 2.810
13:14:453636.0536.05▼ 2.751
13:14:453636.0536.05▼ 2.751
13:14:363636.0536▼ 2.81
13:14:063636.0536▼ 2.82
13:13:3536.0536.136.05▼ 2.758
13:13:173636.0536.05▼ 2.751
13:13:173636.0536.05▼ 2.752
13:13:163636.0536▼ 2.83
13:12:4435.953636▼ 2.85
13:12:3535.953635.95▼ 2.851
13:12:2135.953636▼ 2.81
13:12:1135.953636▼ 2.88
13:11:3435.935.9535.95▼ 2.851
13:11:3435.935.9535.95▼ 2.8513
13:10:5235.935.9535.9▼ 2.910
13:10:4735.935.9535.9▼ 2.95
13:10:3835.935.9535.9▼ 2.92
13:10:0335.93635.9▼ 2.91
13:09:4835.93635.95▼ 2.851
13:09:4335.935.9535.95▼ 2.851
13:09:3935.935.9535.95▼ 2.8510
13:09:1835.953636▼ 2.86
13:08:2735.953635.95▼ 2.854
13:08:1635.935.9535.95▼ 2.853
13:08:0835.953635.95▼ 2.851
13:08:0835.953635.95▼ 2.851
13:08:0735.953635.95▼ 2.851
13:08:0235.953635.95▼ 2.854
13:07:4135.953635.9▼ 2.96
13:07:3535.953636▼ 2.83
13:07:3335.93636▼ 2.81
13:07:3235.953635.95▼ 2.851
13:07:3035.953636▼ 2.81
13:07:2935.953636▼ 2.815
13:06:1535.935.9535.95▼ 2.852
13:05:4935.935.9535.95▼ 2.8514
13:05:2835.8535.9535.85▼ 2.953
13:05:0935.935.9535.9▼ 2.911
13:04:5935.935.9535.9▼ 2.91
13:04:5935.935.9535.95▼ 2.851
13:04:3635.935.9535.9▼ 2.92
13:04:3035.935.9535.9▼ 2.916
13:04:0035.8535.9535.9▼ 2.91
13:03:5135.8535.935.9▼ 2.91
13:03:4835.8535.935.9▼ 2.91
13:03:3735.935.9535.9▼ 2.91
13:03:2935.935.9535.9▼ 2.978
13:03:0835.953635.95▼ 2.857
13:02:5935.953635.95▼ 2.8510
13:02:0435.93635.9▼ 2.91
13:02:0035.935.9535.95▼ 2.852
13:01:5835.935.9535.9▼ 2.93
13:01:2435.935.9535.9▼ 2.91
13:00:5835.935.9535.9▼ 2.91
13:00:5535.935.9535.95▼ 2.8539
13:00:2835.8535.935.85▼ 2.951
13:00:2735.8535.935.85▼ 2.951
13:00:2035.8535.935.85▼ 2.954
13:00:1735.8535.935.85▼ 2.951
12:59:5735.8535.935.85▼ 2.951
12:59:5735.8535.935.85▼ 2.951
12:59:5535.8535.935.85▼ 2.951
12:59:3535.8535.935.85▼ 2.953
12:59:2935.8535.935.85▼ 2.951
12:59:2735.8535.935.85▼ 2.951
12:59:1035.8535.935.85▼ 2.9529
12:59:1035.953635.9▼ 2.988
12:59:1035.953635.95▼ 2.857
12:58:5735.953635.95▼ 2.851
12:58:5735.953635.95▼ 2.851
12:58:5135.953636▼ 2.81
12:58:2635.953635.95▼ 2.851
12:57:5635.93635.9▼ 2.91
12:57:4535.935.9535.95▼ 2.851
12:57:3935.935.9535.9▼ 2.92
12:57:3035.935.9535.9▼ 2.91
12:57:2635.835.935.95▼ 2.852
12:57:2635.835.935.9▼ 2.92
12:57:2635.835.8535.8▼ 31
12:57:2535.835.8535.85▼ 2.951
12:57:2435.935.9535.85▼ 2.9515
12:57:2435.935.9535.9▼ 2.916
12:57:1735.935.9535.95▼ 2.851
12:57:0635.935.9535.95▼ 2.851
12:57:0435.935.9535.95▼ 2.851
12:57:0035.935.9535.95▼ 2.851
12:56:5535.935.9535.9▼ 2.91
12:56:4935.935.9535.95▼ 2.851
12:56:4735.935.9535.95▼ 2.851
12:56:3335.935.9535.95▼ 2.851
12:56:3335.935.9535.95▼ 2.853
12:56:2635.953635.95▼ 2.854
12:56:2635.953635.95▼ 2.851
12:56:2535.936.0535.9▼ 2.91
12:56:0735.9536.0535.95▼ 2.851
12:56:0435.9536.0535.95▼ 2.851
12:56:0035.9536.0535.95▼ 2.8515
12:56:003636.0536▼ 2.81
12:55:5535.9536.0535.95▼ 2.851
12:55:5435.9536.0535.95▼ 2.853
12:55:4535.953636▼ 2.85
12:55:2535.953635.95▼ 2.851
12:55:0835.935.9535.95▼ 2.855
12:54:5435.935.9535.9▼ 2.91
12:54:4835.93636▼ 2.82
12:54:2435.93635.9▼ 2.91
12:53:5435.853635.85▼ 2.951
12:53:5035.8535.9535.95▼ 2.852
12:53:4835.8535.935.95▼ 2.851
12:53:4835.8535.935.9▼ 2.92
12:53:4735.835.8535.85▼ 2.951
12:53:4535.835.8535.85▼ 2.9523
12:53:4535.835.8535.85▼ 2.951
12:53:4535.835.8535.85▼ 2.951
12:53:4535.835.8535.85▼ 2.9514
12:53:4535.953635.85▼ 2.956
12:53:4535.953635.9▼ 2.98
12:53:4535.953635.95▼ 2.858
12:53:2335.953635.95▼ 2.851
12:53:0735.953635.95▼ 2.851
12:52:5335.953635.95▼ 2.851
12:52:2335.953635.95▼ 2.851
12:52:0235.953635.95▼ 2.851
12:51:5535.953635.95▼ 2.851
12:51:5235.953635.95▼ 2.851
12:51:4535.935.9535.95▼ 2.852
12:51:3835.835.8535.85▼ 2.9515
12:51:3835.835.8535.85▼ 2.951
12:51:3835.835.8535.85▼ 2.9513
12:51:3835.835.8535.85▼ 2.958
12:51:3835.9536.0535.85▼ 2.9526
12:51:3835.9536.0535.9▼ 2.917
12:51:3835.9536.0535.95▼ 2.857
12:51:313636.0536▼ 2.81
12:51:313636.0536▼ 2.81
12:51:2935.953636▼ 2.81
12:51:2235.9536.0535.95▼ 2.851
12:51:1935.953636▼ 2.89
12:51:1235.953635.9▼ 2.92
12:51:1235.953635.95▼ 2.851
12:51:0935.935.9535.95▼ 2.854
12:50:5235.935.9535.95▼ 2.851
12:50:5235.935.9535.9▼ 2.91
12:50:4535.93636▼ 2.81
12:50:3335.93636▼ 2.81
12:50:2235.935.9535.95▼ 2.851
12:50:2235.935.9535.9▼ 2.91
12:50:1935.953635.95▼ 2.854
12:50:0635.953636▼ 2.82
12:50:0335.953636▼ 2.85
12:50:0135.953635.95▼ 2.851
12:49:5135.93635.9▼ 2.91
12:49:4435.93636▼ 2.81
12:49:3835.93635.9▼ 2.92
12:49:3635.93635.9▼ 2.93
12:49:3635.935.9535.95▼ 2.851
12:49:3435.9536.0535.95▼ 2.858
12:49:3435.935.9535.95▼ 2.852
12:49:2735.835.9535.95▼ 2.851
12:49:2135.835.935.9▼ 2.91
12:49:2135.7535.835.8▼ 3101
12:49:2135.7535.835.8▼ 318
12:49:2135.7535.835.8▼ 315
12:49:2135.83635.8▼ 331
12:49:2135.93635.8▼ 3101
12:49:2135.93635.85▼ 2.9514
12:49:2135.93635.9▼ 2.97
12:49:2135.93635.9▼ 2.91
12:49:2035.936.0535.9▼ 2.93
12:49:1835.93636▼ 2.81
12:49:1135.93636▼ 2.82
12:49:0735.835.8535.85▼ 2.95117
12:49:0735.835.8535.85▼ 2.9520
12:49:0735.835.8535.85▼ 2.9539
12:49:0735.9536.0535.85▼ 2.9585
12:49:0735.9536.0535.9▼ 2.925
12:49:0735.9536.0535.95▼ 2.851
12:49:0135.9536.0535.9▼ 2.95
12:49:0135.9536.0535.95▼ 2.8510
12:48:5135.9536.0535.95▼ 2.851
12:48:433636.0536▼ 2.81
12:48:363636.136▼ 2.81
12:48:353636.136▼ 2.89
12:48:233636.136▼ 2.81
12:48:203636.136▼ 2.81
12:48:1635.9536.0536.05▼ 2.7536
12:48:1635.953636▼ 2.85
12:48:0135.953635.95▼ 2.851
12:47:5035.93635.9▼ 2.91
12:47:2235.953635.95▼ 2.851
12:47:2035.93635.9▼ 2.91
12:47:0635.953635.9▼ 2.95
12:47:0635.953635.95▼ 2.855
12:46:4935.953635.95▼ 2.851
12:46:2935.953635.95▼ 2.851
12:46:1935.953635.95▼ 2.851
12:46:0635.9536.0535.9▼ 2.91
12:46:0635.9536.0535.95▼ 2.851
12:45:4935.936.0535.9▼ 2.91
12:45:2135.935.9535.95▼ 2.852
12:45:2135.8535.935.9▼ 2.910
12:45:2135.936.0535.9▼ 2.936
12:45:213636.0535.9▼ 2.917
12:45:213636.0535.95▼ 2.8518
12:45:213636.0536▼ 2.873
12:45:193636.0536▼ 2.81
12:45:1436.0536.136.05▼ 2.7520
12:44:5136.0536.136.1▼ 2.72
12:44:4836.0536.136.05▼ 2.751
12:44:3736.0536.136.1▼ 2.71
12:44:1836.0536.136.05▼ 2.751
12:44:1736.0536.136.1▼ 2.71
12:44:1536.0536.136.1▼ 2.71
12:44:0936.0536.136.1▼ 2.71
12:44:0836.0536.136.1▼ 2.71
12:43:5936.0536.136.1▼ 2.72
12:43:4836.0536.136.05▼ 2.751
12:43:1736.0536.136.05▼ 2.751
12:42:5536.0536.1536.05▼ 2.752
12:42:5236.0536.1536.05▼ 2.752
12:42:4736.0536.1536.05▼ 2.751
12:42:1736.0536.1536.05▼ 2.751

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 402 8179 158193
融券買進 融券賣出 融券餘額 融券限額
2 68 91 158193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 -2 -8
2025/09/22 1216 -2 29
2025/09/19 42 0 0
2025/09/18 32 -1 -16
2025/09/17 -423 -2 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜39.1▽3.9▽9.07%
競爭者 1616億泰電線電纜23.25▽1.7▽6.81%
競爭者 1618合機電線電纜42▽2.25▽5.08%
競爭者 1623大東電電線電纜229▽9.5▽3.98%
競爭者 1609大亞裸銅線39.1▽3.9▽9.07%
競爭者 1616億泰裸銅線23.25▽1.7▽6.81%
競爭者 1618合機裸銅線42▽2.25▽5.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1608 華 榮

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞