MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

36.10

▽2.70(▽6.96%)
開盤: 38.05   最高: 38.45   最低: 35.55
昨收: 38.80   買進: 36.10   賣出: 36.15
總量: 14,516   金額: 5.29億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:5936.0536.136.05▼ 2.7511
13:21:2136.0536.136.1▼ 2.74
13:20:5836.0536.136.05▼ 2.7511
13:19:2736.0536.136.1▼ 2.71
13:19:2236.0536.136.1▼ 2.71
13:19:2136.0536.136.1▼ 2.718
13:18:083636.0536.05▼ 2.7534
13:17:373636.0536▼ 2.81
13:17:363636.0536▼ 2.864
13:16:253636.0536▼ 2.844
13:14:493636.0536▼ 2.810
13:14:453636.0536.05▼ 2.753
13:14:063636.0536▼ 2.814
13:13:073636.0536.05▼ 2.7510
13:12:0435.953635.95▼ 2.857
13:11:3435.935.9535.95▼ 2.8534
13:09:3935.953635.95▼ 2.8510
13:09:1835.953636▼ 2.86
13:08:2735.953635.95▼ 2.8524
13:07:3235.953635.95▼ 2.8532
13:05:3135.8535.9535.85▼ 2.954
13:05:0935.935.9535.9▼ 2.911
13:04:5935.935.9535.9▼ 2.94
13:04:3035.8535.9535.9▼ 2.914
13:04:0835.8535.9535.9▼ 2.91
13:04:0235.8535.9535.9▼ 2.92
13:03:5135.835.9535.9▼ 2.94
13:03:1035.93635.85▼ 2.9535
13:03:1035.93635.9▼ 2.949
13:02:5935.93635.95▼ 2.8518
13:00:5535.8535.9535.95▼ 2.8541
13:00:2035.8535.935.85▼ 2.955
12:59:5735.8535.935.85▼ 2.951
12:59:5735.8535.935.85▼ 2.956
12:59:2735.8535.935.85▼ 2.9530
12:59:1035.953635.9▼ 2.988
12:59:1035.953635.95▼ 2.857
12:58:5735.953635.95▼ 2.851
12:58:5735.953635.95▼ 2.851
12:58:5135.953636▼ 2.82
12:57:5635.93635.9▼ 2.92
12:57:3935.935.9535.9▼ 2.93
12:57:2635.935.935.95▼ 2.852
12:57:2635.935.935.9▼ 2.92
12:57:2635.935.9535.8▼ 333
12:57:1735.935.9535.95▼ 2.851
12:57:0635.935.9535.95▼ 2.851
12:57:0435.935.9535.95▼ 2.852
12:56:5535.953635.9▼ 2.91
12:56:4935.953635.95▼ 2.851
12:56:4735.953635.95▼ 2.8528
12:56:003636.0536▼ 2.81
12:55:5535.9536.0535.95▼ 2.854
12:55:4535.953636▼ 2.811
12:54:5435.935.9535.9▼ 2.93
12:54:2435.93635.9▼ 2.91
12:53:5435.8535.9535.85▼ 2.953
12:53:4835.8535.935.95▼ 2.851
12:53:4835.8535.935.9▼ 2.92
12:53:4735.953635.85▼ 2.951
12:53:4535.953635.85▼ 2.9523
12:53:4535.953635.85▼ 2.951
12:53:4535.953635.85▼ 2.951
12:53:4535.953635.85▼ 2.9536
12:53:2335.953635.95▼ 2.852
12:52:5335.953635.95▼ 2.852
12:52:0235.953635.95▼ 2.852
12:51:5235.953635.95▼ 2.851
12:51:4535.935.9535.95▼ 2.852
12:51:3835.835.8535.85▼ 2.9515
12:51:3835.835.8535.85▼ 2.951
12:51:3835.835.8535.85▼ 2.9513
12:51:3835.835.8535.85▼ 2.958
12:51:3835.9536.0535.85▼ 2.9526
12:51:3835.9536.0535.9▼ 2.917
12:51:3835.9536.0535.95▼ 2.857
12:51:313636.0536▼ 2.81
12:51:313636.0536▼ 2.81
12:51:2935.953636▼ 2.81
12:51:2235.936.0535.95▼ 2.851
12:51:1935.935.9536▼ 2.89
12:51:1235.935.9535.9▼ 2.92
12:51:1235.935.9535.95▼ 2.856
12:50:5235.935.9535.9▼ 2.91
12:50:4535.935.9536▼ 2.83
12:50:2235.935.9535.9▼ 2.91
12:50:1935.93635.95▼ 2.854
12:50:0635.93636▼ 2.87
12:50:0135.93635.95▼ 2.851
12:49:5135.93635.9▼ 2.91
12:49:4435.9535.9536▼ 2.81
12:49:3835.9535.9535.9▼ 2.914
12:49:3435.935.9535.95▼ 2.852
12:49:2735.7535.9535.95▼ 2.851
12:49:2135.7535.935.9▼ 2.9135
12:49:2135.836.0535.8▼ 331
12:49:2135.936.0535.8▼ 3101
12:49:2135.936.0535.85▼ 2.9514
12:49:2135.936.0535.9▼ 2.911
12:49:1835.93636▼ 2.81
12:49:1135.93636▼ 2.82
12:49:0735.936.0535.85▼ 2.95117
12:49:0735.936.0535.85▼ 2.9520
12:49:0735.936.0535.85▼ 2.95124
12:49:0735.936.0535.9▼ 2.925
12:49:0735.936.0535.95▼ 2.851
12:49:0135.9536.0535.9▼ 2.95
12:49:0135.9536.0535.95▼ 2.8510
12:48:5135.9536.0535.95▼ 2.851
12:48:433636.0536▼ 2.813
12:48:1635.936.0536.05▼ 2.7536
12:48:1635.93636▼ 2.85
12:48:0135.93635.95▼ 2.851
12:47:5035.93635.9▼ 2.93
12:47:0635.953635.9▼ 2.95
12:47:0635.953635.95▼ 2.855
12:46:4935.93635.95▼ 2.852
12:46:1935.953635.95▼ 2.851
12:46:0635.9536.0535.9▼ 2.91
12:46:0635.9536.0535.95▼ 2.852
12:45:2135.853635.95▼ 2.852
12:45:2135.8535.935.9▼ 2.910
12:45:2135.936.135.9▼ 2.936
12:45:2136.0536.135.9▼ 2.917
12:45:2136.0536.135.95▼ 2.8518
12:45:2136.0536.136▼ 2.873
12:45:1936.0536.136▼ 2.823
12:44:4836.0536.136.05▼ 2.751
12:44:3736.0536.136.1▼ 2.72
12:44:1736.0536.136.1▼ 2.72
12:44:0936.0536.136.1▼ 2.76
12:42:5536.0536.1536.05▼ 2.754
12:42:4736.0536.1536.05▼ 2.751
12:42:1736.0536.0536.05▼ 2.7558
12:42:0436.136.1536.15▼ 2.653
12:41:5736.136.1536.15▼ 2.653
12:41:1536.136.1536.15▼ 2.657
12:40:1636.136.1536.1▼ 2.76
12:38:1736.0536.136.1▼ 2.71
12:38:1436.0536.136.1▼ 2.73
12:36:2136.0536.136.05▼ 2.751
12:35:553636.136.1▼ 2.713
12:35:313636.0536.05▼ 2.751
12:35:093636.0536.05▼ 2.751
12:35:023636.0536.05▼ 2.752
12:34:5936.136.1536.05▼ 2.7523
12:34:5936.136.1536.1▼ 2.723
12:34:4636.136.1536.15▼ 2.651
12:34:4336.136.1536.15▼ 2.654
12:33:3436.136.1536.1▼ 2.77
12:30:5836.136.1536.05▼ 2.753
12:30:3336.136.1536.1▼ 2.71
12:30:2536.136.1536.1▼ 2.71
12:30:1936.136.1536.1▼ 2.71
12:30:1536.136.1536.1▼ 2.72
12:29:5636.136.1536.1▼ 2.71
12:29:4336.0536.136.1▼ 2.71
12:28:3136.136.1536.1▼ 2.720
12:28:1736.0536.136.15▼ 2.657
12:27:0336.0536.136.1▼ 2.73
12:26:5436.0536.136.05▼ 2.755
12:26:1836.0536.136.1▼ 2.73
12:26:0036.136.236.1▼ 2.76
12:25:3636.0536.136.1▼ 2.73
12:24:3136.0536.136.1▼ 2.75
12:22:2136.0536.136.1▼ 2.71
12:22:1536.0536.136.05▼ 2.752
12:21:3436.0536.136.05▼ 2.754
12:20:0736.0536.136.1▼ 2.71
12:19:2436.0536.136.1▼ 2.74
12:18:0036.0536.136.05▼ 2.754
12:17:5636.0536.136.05▼ 2.753
12:17:5036.0536.136.1▼ 2.722
12:14:363636.0536.05▼ 2.7516
12:11:5235.935.9535.9▼ 2.93
12:10:4735.8535.9535.9▼ 2.990
12:09:4235.953636▼ 2.812
12:09:1435.953636▼ 2.83
12:09:0335.953636▼ 2.85
12:07:533636.0536▼ 2.84
12:07:1535.953636▼ 2.81
12:07:1435.953636▼ 2.81
12:07:1135.953636▼ 2.827
12:05:1635.953635.95▼ 2.851
12:04:2835.953635.95▼ 2.853
12:04:0635.9535.9535.95▼ 2.851
12:04:0335.9535.9535.95▼ 2.857
12:03:1835.935.9535.95▼ 2.852
12:02:4235.935.9535.95▼ 2.852
12:02:3135.93635.9▼ 2.91
12:02:2735.953635.95▼ 2.856
12:01:4735.93635.9▼ 2.91
12:01:4735.935.9535.95▼ 2.853
12:01:0235.8535.9535.85▼ 2.951
12:00:5935.8535.9535.85▼ 2.951
12:00:5835.8535.9535.85▼ 2.953
12:00:5835.8535.9535.85▼ 2.951
12:00:5835.8535.9535.85▼ 2.952
12:00:57363635.9▼ 2.936
12:00:57363635.95▼ 2.8556
11:59:283636.136▼ 2.84
11:59:023636.0536▼ 2.816
11:58:513636.0536.05▼ 2.756
11:57:563636.0536▼ 2.83
11:57:203636.136▼ 2.81
11:57:193636.136▼ 2.83
11:56:4936.0536.136.05▼ 2.752
11:55:563636.0536.05▼ 2.756
11:54:413636.0536.05▼ 2.751
11:54:183636.136.05▼ 2.755
11:54:173636.136.05▼ 2.752
11:53:573636.136▼ 2.814
11:53:313636.0536.05▼ 2.752
11:52:503636.0536▼ 2.81
11:52:3635.9536.136▼ 2.82
11:52:233636.135.95▼ 2.851
11:52:233636.136▼ 2.89
11:51:443636.136▼ 2.820
11:50:3135.935.9535.95▼ 2.8560
11:50:3135.935.9535.95▼ 2.852
11:50:3136.136.235.95▼ 2.8522
11:50:3136.136.236▼ 2.861
11:50:3136.136.236.05▼ 2.7532
11:50:3136.136.236.1▼ 2.719
11:50:3136.136.236.1▼ 2.720
11:49:5536.1536.236.15▼ 2.655
11:49:1836.136.1536.15▼ 2.653
11:49:1836.136.1536.15▼ 2.6520
11:48:0636.136.1536.1▼ 2.73
11:47:3836.136.1536.15▼ 2.651
11:47:2836.136.1536.1▼ 2.73
11:46:4136.136.1536.15▼ 2.651
11:45:4636.0536.1536.15▼ 2.652
11:44:4136.0536.1536.05▼ 2.7516
11:44:2436.1536.236.05▼ 2.7531
11:44:2436.1536.236.1▼ 2.728
11:44:2436.1536.236.15▼ 2.653
11:43:5936.136.1536.15▼ 2.652
11:43:5936.136.1536.15▼ 2.6510
11:43:4836.136.1536.1▼ 2.72
11:43:3436.136.1536.1▼ 2.74
11:43:1236.136.1536.1▼ 2.72
11:42:4936.0536.136.1▼ 2.75
11:42:3136.0536.1536.1▼ 2.71
11:42:2136.0536.1536.05▼ 2.752
11:42:1136.0536.1536.05▼ 2.751
11:42:1136.0536.1536.1▼ 2.714
11:39:2836.136.236.15▼ 2.6590
11:37:2236.1536.2536.2▼ 2.61
11:37:0936.236.2536.2▼ 2.64
11:36:5636.236.2536.2▼ 2.613
11:33:3236.1536.236.2▼ 2.66
11:33:1136.136.1536.15▼ 2.652
11:33:0736.136.1536.15▼ 2.653
11:32:5536.0536.1536.15▼ 2.651
11:32:4736.0536.1536.15▼ 2.651
11:32:4136.0536.1536.1▼ 2.77
11:31:4035.936.136.1▼ 2.71
11:31:4035.936.236.1▼ 2.73
11:31:4035.935.9535.95▼ 2.854
11:31:4036.1536.235.95▼ 2.8512
11:31:4036.1536.2536▼ 2.8418
11:30:5736.236.2536.15▼ 2.659
11:30:1436.236.2536.2▼ 2.63
11:30:0836.236.2536.2▼ 2.628
11:29:5636.236.2536.2▼ 2.66
11:29:0836.2536.336.2▼ 2.691
11:28:0736.2536.3536.25▼ 2.552
11:28:0436.336.3536.3▼ 2.514
11:27:1236.336.3536.25▼ 2.559
11:27:0336.336.3536.25▼ 2.558
11:26:2736.336.3536.3▼ 2.58
11:26:2236.336.3536.3▼ 2.54
11:24:5936.336.3536.3▼ 2.5105
11:22:5936.436.4536.45▼ 2.3513
11:21:0536.436.536.5▼ 2.329
11:16:3536.436.4536.45▼ 2.3511
11:15:5436.436.4536.45▼ 2.3523
11:09:4036.3536.436.45▼ 2.358
11:06:5536.3536.4536.45▼ 2.354
11:06:4236.3536.4536.45▼ 2.351
11:06:1436.3536.4536.35▼ 2.458
11:05:5436.3536.4536.35▼ 2.451
11:05:5436.3536.4536.4▼ 2.431
11:04:0736.436.536.3▼ 2.596
11:02:2136.436.536.45▼ 2.351
11:02:1536.436.536.45▼ 2.352
11:01:0136.436.4536.45▼ 2.351
11:00:5736.436.4536.45▼ 2.354
10:59:3936.436.4536.4▼ 2.423
10:57:4236.436.4536.4▼ 2.4111
10:53:3336.3536.436.4▼ 2.430
10:49:5936.3536.436.35▼ 2.4514
10:47:5536.3536.436.35▼ 2.4512
10:46:4836.436.536.4▼ 2.430
10:44:1236.436.536.4▼ 2.42
10:44:0136.436.536.4▼ 2.45
10:44:0136.436.4536.45▼ 2.35293
10:43:2636.436.4536.4▼ 2.45
10:43:1636.436.4536.4▼ 2.443

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 402 8179 158193
融券買進 融券賣出 融券餘額 融券限額
2 68 91 158193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 -2 -8
2025/09/22 1216 -2 29
2025/09/19 42 0 0
2025/09/18 32 -1 -16
2025/09/17 -423 -2 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜39.1▽3.9▽9.07%
競爭者 1616億泰電線電纜23.25▽1.7▽6.81%
競爭者 1618合機電線電纜42▽2.25▽5.08%
競爭者 1623大東電電線電纜229▽9.5▽3.98%
競爭者 1609大亞裸銅線39.1▽3.9▽9.07%
競爭者 1616億泰裸銅線23.25▽1.7▽6.81%
競爭者 1618合機裸銅線42▽2.25▽5.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1608 華 榮

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞