MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1595 川寶

川寶 1595

74.40

△2.70(△3.77%)
開盤： 72.50   最高： 75.20   最低： 72.00
昨收： 71.70   買進： 74.30   賣出： 74.40
總量： 909   金額： 0.67億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74▼ 61
13:30:007474.174▼ 680
13:24:557474.374.3▼ 5.71
13:24:537474.374.3▼ 5.71
13:24:187474.374▼ 65
13:24:1374.174.474.1▼ 5.91
13:24:0574.174.474.1▼ 5.91
13:24:0074.174.274.2▼ 5.81
13:24:0074.274.474.2▼ 5.82
13:23:5074.274.474.2▼ 5.82
13:23:4974.274.474.4▼ 5.61
13:23:2774.274.474.4▼ 5.61
13:23:2774.274.474.4▼ 5.61
13:23:2774.274.474.4▼ 5.61
13:23:2674.274.474.4▼ 5.61
13:23:2674.274.374.3▼ 5.71
13:23:2374.274.374.2▼ 5.82
13:23:0174.174.374.3▼ 5.71
13:21:3174.274.374.3▼ 5.72
13:21:2674.174.274.2▼ 5.81
13:21:2574.174.274.2▼ 5.82
13:21:0374.274.374.2▼ 5.81
13:20:3974.174.274.2▼ 5.81
13:20:3474.174.474.2▼ 5.81
13:20:2874.274.474.2▼ 5.81
13:20:1574.274.474.2▼ 5.81
13:19:5074.274.574.2▼ 5.81
13:18:5074.174.574▼ 61
13:18:5074.174.574.1▼ 5.99
13:18:4074.174.574.1▼ 5.92
13:18:1674.474.574.2▼ 5.83
13:17:5174.474.674.4▼ 5.63
13:17:2374.474.674.4▼ 5.61
13:17:1774.474.674.4▼ 5.64
13:15:5574.474.774.7▼ 5.35
13:15:2274.674.774.6▼ 5.43
13:14:5174.474.674.6▼ 5.45
13:14:5074.674.874.6▼ 5.41
13:14:4574.574.874.5▼ 5.56
13:14:3574.674.874.6▼ 5.41
13:14:2674.674.874.6▼ 5.41
13:14:0774.674.874.6▼ 5.41
13:14:0574.674.874.6▼ 5.41
13:13:5474.674.874.6▼ 5.41
13:13:2374.674.774.7▼ 5.31
13:13:1374.674.774.6▼ 5.42
13:13:1074.674.774.7▼ 5.34
13:12:4774.674.774.7▼ 5.32
13:12:1974.674.874.6▼ 5.42
13:12:1374.674.874.6▼ 5.41
13:12:0574.674.874.6▼ 5.41
13:11:5274.674.774.7▼ 5.33
13:11:0274.774.874.8▼ 5.22
13:09:3774.674.974.9▼ 5.16
13:08:4874.674.774.7▼ 5.317
13:08:3874.674.774.7▼ 5.31
13:08:3874.874.974.7▼ 5.36
13:08:1474.874.974.8▼ 5.21
13:08:0974.874.974.8▼ 5.21
13:07:347575.174.9▼ 5.11
13:07:347575.175▼ 51
13:07:167575.275▼ 53
13:06:537575.275▼ 57
13:06:487575.275.2▼ 4.85
13:06:137575.275▼ 59
13:05:4775.175.275.1▼ 4.93
13:04:4775.175.375.1▼ 4.91
13:04:1475.175.375.1▼ 4.92
13:03:327575.175.1▼ 4.91
13:03:0775.175.375.1▼ 4.93
13:02:3275.175.275.1▼ 4.91
13:01:5975.175.375.1▼ 4.93
13:01:1075.375.475.3▼ 4.74
13:00:1975.475.575.4▼ 4.61
12:59:1975.175.375.3▼ 4.71
12:58:3575.175.375.3▼ 4.72
12:58:357575.275.2▼ 4.82
12:56:517575.175.1▼ 4.92
12:56:367575.175▼ 57
12:56:327575.175▼ 51
12:55:417575.175.1▼ 4.91
12:55:417575.175.1▼ 4.91
12:55:197575.175▼ 51
12:55:197575.175.1▼ 4.93
12:55:057575.175.1▼ 4.91
12:54:5375.175.275.1▼ 4.96
12:54:4975.175.275.1▼ 4.91
12:54:3975.175.275.1▼ 4.92
12:54:2875.175.275.1▼ 4.92
12:53:3875.275.375.2▼ 4.82
12:52:0375.375.575.3▼ 4.74
12:51:4775.475.575.4▼ 4.61
12:51:0675.375.575.3▼ 4.71
12:50:3375.375.475.3▼ 4.71
12:50:2275.375.475.3▼ 4.71
12:49:2775.475.575.4▼ 4.61
12:49:1975.475.575.4▼ 4.61
12:49:0675.475.575.4▼ 4.62
12:46:5975.575.675.5▼ 4.51
12:45:3975.475.575.5▼ 4.52
12:45:3975.575.675.5▼ 4.51
12:44:1475.475.675.4▼ 4.62
12:43:1075.575.675.5▼ 4.51
12:42:5575.575.675.5▼ 4.51
12:42:5475.575.675.5▼ 4.51
12:42:0475.575.675.5▼ 4.510
12:41:2275.575.675.6▼ 4.41
12:41:1975.575.675.6▼ 4.42
12:40:1375.575.675.5▼ 4.51
12:39:3975.575.675.5▼ 4.51
12:39:2475.575.675.5▼ 4.51
12:35:2275.575.675.6▼ 4.41
12:34:3875.575.775.5▼ 4.53
12:34:3275.575.775.5▼ 4.51
12:32:2675.575.775.7▼ 4.31
12:31:2775.675.875.6▼ 4.43
12:29:2075.575.875.5▼ 4.51
12:27:4375.575.875.5▼ 4.51
12:27:0475.675.875.6▼ 4.41
12:26:0575.675.975.6▼ 4.41
12:24:1175.575.675.6▼ 4.42
12:22:3675.375.575.5▼ 4.51
12:21:4475.475.575.4▼ 4.62
12:20:3475.375.475.4▼ 4.61
12:19:5775.475.675.4▼ 4.61
12:19:2875.475.675.4▼ 4.61
12:17:5675.475.675.4▼ 4.61
12:17:4075.375.575.5▼ 4.51
12:16:3175.375.575.3▼ 4.72
12:15:1075.275.375.3▼ 4.74
12:14:5075.375.575.3▼ 4.73
12:13:5675.475.675.3▼ 4.71
12:13:5675.475.675.4▼ 4.61
12:12:5375.475.675.4▼ 4.61
12:12:2575.575.775.5▼ 4.53
12:11:4175.775.875.7▼ 4.31
12:08:4475.575.875.5▼ 4.52
12:08:3975.575.875.5▼ 4.51
12:08:1975.575.875.5▼ 4.53
12:07:4175.575.875.5▼ 4.52
12:07:3075.575.775.5▼ 4.51
12:06:3575.675.875.6▼ 4.42
12:06:2075.675.975.6▼ 4.42
12:04:487676.276▼ 41
12:03:4875.77676.1▼ 3.92
12:03:4875.77676▼ 41
12:01:5676.176.276.1▼ 3.91
12:01:147676.176.1▼ 3.92
12:01:147676.176.1▼ 3.91
12:00:5475.87676▼ 41
11:59:4175.77676▼ 416
11:58:1875.675.975.6▼ 4.41
11:58:1775.775.975.7▼ 4.31
11:57:5175.77676▼ 41
11:57:2075.77675.7▼ 4.31
11:57:1675.775.875.8▼ 4.22
11:56:3375.575.975.5▼ 4.51
11:56:2675.575.675.6▼ 4.42
11:56:2675.575.675.6▼ 4.41
11:56:2675.675.975.6▼ 4.41
11:56:1175.675.775.7▼ 4.31
11:55:4875.67675.6▼ 4.41
11:55:4775.575.775.7▼ 4.33
11:55:4775.575.775.7▼ 4.31
11:54:2875.475.775.4▼ 4.61
11:54:2475.475.575.5▼ 4.51
11:54:1575.475.575.5▼ 4.52
11:54:1575.575.775.5▼ 4.51
11:52:3475.575.775.5▼ 4.51
11:50:4975.375.475.4▼ 4.61
11:50:4975.475.775.4▼ 4.61
11:50:4475.375.475.4▼ 4.61
11:50:1975.475.675.4▼ 4.63
11:50:1375.475.675.4▼ 4.61
11:49:4675.475.575.5▼ 4.51
11:49:4675.575.675.5▼ 4.51
11:49:4575.575.675.5▼ 4.51
11:49:3075.675.775.6▼ 4.42
11:49:2375.675.775.6▼ 4.45
11:49:1475.775.875.7▼ 4.31
11:48:3975.875.975.8▼ 4.22
11:48:1575.97675.9▼ 4.11
11:47:107676.176▼ 43
11:47:067676.176.1▼ 3.91
11:44:2375.876.176.1▼ 3.91
11:43:4175.77676.1▼ 3.92
11:43:4175.77676▼ 44
11:42:4675.87675.8▼ 4.22
11:42:3275.87676▼ 41
11:42:2175.87676▼ 42
11:41:5075.775.875.8▼ 4.21
11:40:4375.775.875.9▼ 4.11
11:40:4375.775.875.8▼ 4.21
11:40:1875.775.875.8▼ 4.21
11:38:0875.675.875.9▼ 4.11
11:38:0875.675.875.8▼ 4.21
11:37:5875.675.775.7▼ 4.31
11:36:4175.575.775.7▼ 4.31
11:36:0775.775.875.5▼ 4.53
11:36:0775.775.875.6▼ 4.46
11:36:0775.775.875.7▼ 4.31
11:35:5775.675.875.6▼ 4.41
11:35:2575.675.875.6▼ 4.41
11:33:2875.675.875.6▼ 4.41
11:33:1975.675.775.7▼ 4.31
11:33:1275.775.875.7▼ 4.31
11:32:3375.675.775.7▼ 4.31
11:31:2075.675.875.6▼ 4.41
11:30:4875.775.875.7▼ 4.31
11:29:5475.675.975.6▼ 4.41
11:29:4975.675.775.7▼ 4.31
11:29:3775.775.975.7▼ 4.31
11:28:0875.775.875.7▼ 4.31
11:27:5975.675.775.7▼ 4.31
11:27:2575.675.775.7▼ 4.31
11:26:3575.675.875.6▼ 4.42
11:26:2575.675.875.6▼ 4.41
11:26:1775.775.975.7▼ 4.31
11:26:1375.77675.7▼ 4.34
11:25:3775.775.875.8▼ 4.21
11:25:3575.97675.9▼ 4.11
11:25:2375.97675.9▼ 4.11
11:25:1975.87675.8▼ 4.21
11:24:3975.87676.1▼ 3.91
11:24:3975.87676▼ 41
11:23:3475.87676▼ 41
11:23:247676.176▼ 41
11:23:247676.176▼ 41
11:23:2475.87676▼ 41
11:21:0175.87676▼ 41
11:20:2575.97675.9▼ 4.11
11:19:5375.97675.9▼ 4.12
11:19:3075.97675.8▼ 4.24
11:19:3075.97675.9▼ 4.11
11:19:1075.976.176▼ 43
11:18:4975.976.175.9▼ 4.11
11:18:3175.976.275.9▼ 4.12
11:18:2075.97676▼ 42
11:18:0175.97676▼ 41
11:17:5175.97675.9▼ 4.11
11:17:4576.276.376▼ 428
11:17:4576.276.376.1▼ 3.94
11:17:4576.276.376.2▼ 3.811
11:11:2576.376.476.3▼ 3.71
11:11:2576.376.476.3▼ 3.71
11:09:3476.276.476.4▼ 3.61
11:09:2676.276.476.4▼ 3.61
11:08:1476.276.376.3▼ 3.72
11:07:4076.276.376.3▼ 3.72
11:05:3576.276.376.2▼ 3.81
11:04:1776.276.376.2▼ 3.81
11:04:0676.276.376.2▼ 3.81
11:03:1176.376.476.3▼ 3.71
11:03:1176.376.476.3▼ 3.71
11:02:1076.276.476.3▼ 3.71
11:02:1076.276.476.3▼ 3.71
10:59:5176.276.376.3▼ 3.71
10:58:4776.376.476.3▼ 3.73
10:57:0176.276.376.3▼ 3.71
10:56:1976.276.376.3▼ 3.71
10:53:3676.376.476.3▼ 3.71
10:51:1876.376.476.3▼ 3.72
10:49:5876.476.576.4▼ 3.62
10:49:1676.276.376.3▼ 3.71
10:48:3276.276.376.3▼ 3.71
10:47:4776.176.376.2▼ 3.81
10:47:3476.176.276.2▼ 3.81
10:47:317676.176.1▼ 3.94
10:47:3176.176.276.1▼ 3.91
10:47:2376.176.476.1▼ 3.95
10:46:5976.276.576.2▼ 3.81
10:46:5876.276.376.3▼ 3.71
10:46:4176.276.376.2▼ 3.83
10:46:1476.376.676.3▼ 3.72
10:45:4776.376.476.4▼ 3.616
10:44:5876.676.776.6▼ 3.43
10:42:5476.776.976.7▼ 3.31
10:42:5476.776.876.7▼ 3.31
10:42:2676.776.976.7▼ 3.31
10:41:3476.776.976.7▼ 3.31
10:41:2476.876.976.8▼ 3.23
10:40:2376.776.876.8▼ 3.21
10:40:1676.776.876.8▼ 3.21
10:40:0776.776.876.8▼ 3.21
10:36:3576.676.776.7▼ 3.31
10:35:4876.776.976.7▼ 3.31
10:34:2476.676.876.6▼ 3.42
10:34:1176.776.876.7▼ 3.31
10:33:5076.676.776.7▼ 3.32
10:33:3876.676.776.6▼ 3.41
10:33:2576.776.876.7▼ 3.31
10:33:2576.776.876.7▼ 3.33
10:31:5376.776.976.9▼ 3.11
10:31:4776.776.976.7▼ 3.31
10:30:2976.876.976.8▼ 3.21
10:28:3876.776.976.9▼ 3.11
10:27:2276.77777▼ 32
10:26:5276.877.176.8▼ 3.21
10:24:5876.877.176.8▼ 3.23
10:24:5876.877.177.1▼ 2.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 15 2172 13545
融券買進 融券賣出 融券餘額 融券限額
0 0 16 13545

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 1
2025/09/22 -60 0 0
2025/09/19 29 0 0
2025/09/18 55 0 0
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖PCB曝光機508△2△0.4%
競爭者 3455由田PCB曝光機277△8△2.97%
競爭者 4542科嶠PCB曝光機358△32.5△9.98%
競爭者 6664群翊PCB曝光機345.5△0.5△0.14%
下游客戶 3044健鼎印刷電路板584▽2▽0.34%
下游客戶 5469瀚宇博印刷電路板83.5△1.8△2.2%
下游客戶 8213志超印刷電路板38.75▽0.25▽0.64%
下游客戶 3622洋華觸控面板45.05▽0.25▽0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1595 川 寶

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。