| 13:30:00 | 39.45 | 39.55 | 39.45 | ▼ 1.05 | 13 |
| 13:16:33 | 39.45 | 39.55 | 39.45 | ▼ 1.05 | 7 |
| 13:16:24 | 39.45 | 39.5 | 39.5 | ▼ 1 | 1 |
| 13:12:17 | 39.5 | 39.6 | 39.5 | ▼ 1 | 2 |
| 12:56:58 | 39.45 | 39.6 | 39.6 | ▼ 0.9 | 1 |
| 12:37:43 | 39.4 | 39.45 | 39.45 | ▼ 1.05 | 1 |
| 12:37:43 | 39.45 | 39.5 | 39.45 | ▼ 1.05 | 1 |
| 12:37:06 | 39.5 | 39.55 | 39.5 | ▼ 1 | 4 |
| 12:36:39 | 39.55 | 39.6 | 39.55 | ▼ 0.95 | 1 |
| 12:22:22 | 39.55 | 39.6 | 39.6 | ▼ 0.9 | 2 |
| 12:13:44 | 39.55 | 39.6 | 39.6 | ▼ 0.9 | 8 |
| 12:12:27 | 39.5 | 39.6 | 39.5 | ▼ 1 | 3 |
| 12:11:51 | 39.5 | 39.6 | 39.6 | ▼ 0.9 | 1 |
| 12:11:27 | 39.5 | 39.6 | 39.6 | ▼ 0.9 | 2 |
| 12:11:05 | 39.5 | 39.6 | 39.6 | ▼ 0.9 | 5 |
| 11:59:33 | 39.5 | 39.6 | 39.5 | ▼ 1 | 1 |
| 11:49:56 | 39.4 | 39.55 | 39.55 | ▼ 0.95 | 1 |
| 11:45:54 | 39.4 | 39.6 | 39.6 | ▼ 0.9 | 3 |
| 11:43:08 | 39.5 | 39.6 | 39.6 | ▼ 0.9 | 1 |
| 10:58:48 | 39.6 | 39.75 | 39.6 | ▼ 0.9 | 1 |
| 10:58:44 | 39.6 | 39.75 | 39.6 | ▼ 0.9 | 24 |
| 10:35:50 | 39.4 | 39.6 | 39.35 | ▼ 1.15 | 2 |
| 10:35:19 | 39.35 | 39.5 | 39.5 | ▼ 1 | 1 |
| 10:32:29 | 39.3 | 39.45 | 39.35 | ▼ 1.15 | 1 |
| 10:21:09 | 39.2 | 39.25 | 39.3 | ▼ 1.2 | 13 |
| 10:15:24 | 39.5 | 39.6 | 39.5 | ▼ 1 | 2 |
| 10:03:42 | 39.4 | 39.8 | 39.55 | ▼ 0.95 | 3 |
| 09:58:19 | 39.6 | 39.8 | 39.6 | ▼ 0.9 | 1 |
| 09:58:14 | 39.65 | 39.8 | 39.65 | ▼ 0.85 | 4 |
| 09:52:07 | 39.6 | 39.8 | 39.8 | ▼ 0.7 | 8 |
| 09:24:16 | 39.4 | 39.65 | 39.65 | ▼ 0.85 | 1 |
| 09:24:15 | 39.25 | 39.6 | 39.6 | ▼ 0.9 | 3 |
| 09:22:56 | 39 | 39.6 | 39.6 | ▼ 0.9 | 1 |
| 09:22:24 | 38.6 | 39.35 | 39.4 | ▼ 1.1 | 1 |
| 09:22:17 | 38.5 | 39.35 | 39.35 | ▼ 1.15 | 4 |
| 09:22:06 | 39.05 | 39.5 | 39 | ▼ 1.5 | 1 |
| 09:22:06 | 39.05 | 39.5 | 39.05 | ▼ 1.45 | 1 |
| 09:21:49 | 39.1 | 39.65 | 39 | ▼ 1.5 | 2 |
| 09:21:49 | 39.1 | 39.65 | 39.1 | ▼ 1.4 | 1 |
| 09:21:32 | 39.15 | 39.65 | 39.15 | ▼ 1.35 | 1 |
| 09:18:42 | 39.1 | 39.7 | 39.7 | ▼ 0.8 | 1 |
| 09:17:32 | 39.05 | 39.5 | 39.55 | ▼ 0.95 | 2 |
| 09:17:12 | 39 | 39.1 | 39.1 | ▼ 1.4 | 1 |
| 09:17:12 | 39.1 | 39.65 | 39.1 | ▼ 1.4 | 2 |
| 09:17:07 | 39.5 | 39.95 | 39.2 | ▼ 1.3 | 1 |
| 09:17:07 | 39.5 | 39.95 | 39.25 | ▼ 1.25 | 5 |
| 09:14:15 | 39.35 | 39.8 | 39.8 | ▼ 0.7 | 1 |
| 09:13:55 | 39.2 | 39.5 | 39.5 | ▼ 1 | 1 |
| 09:13:55 | 39.2 | 39.5 | 39.5 | ▼ 1 | 9 |
| 09:13:13 | 39.5 | 39.7 | 39.5 | ▼ 1 | 4 |
| 09:13:13 | 39.5 | 39.7 | 39.55 | ▼ 0.95 | 1 |
| 09:13:12 | 39.5 | 39.65 | 39.65 | ▼ 0.85 | 1 |
| 09:13:12 | 39.5 | 39.6 | 39.5 | ▼ 1 | 1 |
| 09:13:12 | 39.5 | 39.55 | 39.55 | ▼ 0.95 | 15 |
| 09:06:18 | 40 | 40.15 | 40 | ▼ 0.5 | 1 |
| 09:04:18 | 39.7 | 40.05 | 40.15 | ▼ 0.35 | 3 |
| 09:03:24 | 39.25 | 39.85 | 39.2 | ▼ 1.3 | 1 |
| 09:03:24 | 39.25 | 39.85 | 39.25 | ▼ 1.25 | 3 |
| 09:02:49 | 39.15 | 39.85 | 39.15 | ▼ 1.35 | 3 |
| 09:02:06 | 39.9 | 40.25 | 39.9 | ▼ 0.6 | 2 |
| 09:02:06 | 39.9 | 40.3 | 39.95 | ▼ 0.55 | 1 |
| 09:00:12 | 40.2 | 40.7 | 40.2 | ▼ 0.3 | 1 |
| 09:00:12 | 40.5 | 40.7 | 40.5 | -- | 1 |
| 09:00:12 | 40.5 | 40.7 | 40.5 | -- | 8 |
| 09:00:03 | -- | -- | 40.5 | -- | 1 |
|
|