MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 28日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

64.70

△1.40(△2.21%)

開盤：	63.80		最高：	68.00		最低：	62.60
昨收：	63.30		買進：	64.70		賣出：	64.90
總量：	7,510		金額：	4.93億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.7	▲ 1.4	3
13:30:00	64.6	64.9	64.7	▲ 1.4	275
13:24:49	64.5	64.7	64.5	▲ 1.2	6
13:24:41	64.6	64.7	64.6	▲ 1.3	4
13:24:41	64.6	64.7	64.6	▲ 1.3	3
13:24:30	64.6	64.7	64.7	▲ 1.4	1
13:24:23	64.6	64.7	64.6	▲ 1.3	1
13:24:17	64.5	64.6	64.6	▲ 1.3	1
13:24:17	64.5	64.6	64.6	▲ 1.3	1
13:24:10	64.5	64.6	64.5	▲ 1.2	3
13:24:05	64.5	64.6	64.6	▲ 1.3	10
13:24:00	64.5	64.6	64.5	▲ 1.2	3
13:23:52	64.5	64.6	64.5	▲ 1.2	1
13:23:49	64.5	64.6	64.5	▲ 1.2	1
13:23:47	64.5	64.6	64.5	▲ 1.2	2
13:23:40	64.5	64.6	64.5	▲ 1.2	1
13:23:39	64.6	64.7	64.6	▲ 1.3	1
13:23:36	64.6	64.7	64.6	▲ 1.3	10
13:23:32	64.6	64.7	64.6	▲ 1.3	1
13:23:25	64.6	64.7	64.6	▲ 1.3	1
13:23:22	64.6	64.7	64.7	▲ 1.4	5
13:23:11	64.6	64.7	64.7	▲ 1.4	1
13:23:05	64.6	64.8	64.6	▲ 1.3	3
13:23:03	64.7	64.8	64.7	▲ 1.4	5
13:22:55	64.6	64.7	64.7	▲ 1.4	10
13:22:35	64.6	64.7	64.6	▲ 1.3	1
13:22:31	64.7	64.8	64.7	▲ 1.4	5
13:22:30	64.7	64.8	64.7	▲ 1.4	1
13:22:27	64.7	64.8	64.7	▲ 1.4	1
13:22:20	64.7	64.8	64.7	▲ 1.4	2
13:22:20	64.7	64.8	64.7	▲ 1.4	1
13:22:19	64.7	64.8	64.7	▲ 1.4	1
13:22:16	64.7	64.8	64.7	▲ 1.4	3
13:22:09	64.7	64.8	64.7	▲ 1.4	1
13:22:01	64.7	64.8	64.8	▲ 1.5	1
13:22:00	64.7	64.8	64.7	▲ 1.4	2
13:21:51	64.6	64.7	64.7	▲ 1.4	1
13:21:47	64.6	64.7	64.7	▲ 1.4	1
13:21:47	64.6	64.7	64.7	▲ 1.4	3
13:21:47	64.7	64.8	64.7	▲ 1.4	2
13:21:44	64.7	64.8	64.7	▲ 1.4	10
13:21:38	64.7	64.8	64.7	▲ 1.4	1
13:21:36	64.7	64.8	64.7	▲ 1.4	1
13:21:32	64.7	64.8	64.7	▲ 1.4	1
13:21:09	64.7	64.8	64.8	▲ 1.5	1
13:21:08	64.7	64.8	64.7	▲ 1.4	1
13:21:04	64.7	64.8	64.7	▲ 1.4	2
13:20:53	64.8	64.9	64.8	▲ 1.5	4
13:20:53	64.8	64.9	64.8	▲ 1.5	1
13:20:50	64.8	64.9	64.8	▲ 1.5	1
13:20:50	64.8	64.9	64.8	▲ 1.5	1
13:20:45	64.8	64.9	64.8	▲ 1.5	1
13:20:38	64.8	64.9	64.9	▲ 1.6	1
13:20:30	64.9	65	64.9	▲ 1.6	2
13:20:26	64.9	65	64.9	▲ 1.6	1
13:20:23	64.9	65	64.9	▲ 1.6	1
13:20:23	64.9	65	64.9	▲ 1.6	5
13:20:11	64.9	65	65	▲ 1.7	1
13:20:08	64.9	65	65	▲ 1.7	1
13:19:54	64.9	65	65	▲ 1.7	1
13:19:54	64.9	65	65	▲ 1.7	1
13:19:49	64.9	65	65	▲ 1.7	1
13:18:35	64.9	65	65	▲ 1.7	1
13:18:27	64.9	65	65	▲ 1.7	1
13:18:15	64.9	65	64.9	▲ 1.6	1
13:18:02	64.9	65	64.9	▲ 1.6	1
13:17:55	64.9	65	64.9	▲ 1.6	1
13:17:10	64.9	65	65	▲ 1.7	2
13:16:49	64.9	65	65	▲ 1.7	6
13:16:41	65	65.1	65	▲ 1.7	3
13:16:40	65	65.1	65	▲ 1.7	1
13:16:16	65	65.2	65	▲ 1.7	10
13:16:03	65	65.2	65	▲ 1.7	3
13:16:00	65.1	65.2	65.1	▲ 1.8	1
13:15:53	65.1	65.2	65.1	▲ 1.8	1
13:15:52	65.1	65.2	65.1	▲ 1.8	4
13:15:46	65.1	65.2	65.1	▲ 1.8	1
13:15:31	65.1	65.2	65.1	▲ 1.8	10
13:15:26	65.1	65.2	65.1	▲ 1.8	2
13:15:24	65.1	65.2	65.1	▲ 1.8	1
13:15:04	65.1	65.2	65.1	▲ 1.8	2
13:14:49	65.1	65.2	65.1	▲ 1.8	1
13:14:29	65.1	65.2	65.2	▲ 1.9	1
13:14:02	65.1	65.2	65.2	▲ 1.9	2
13:13:44	65.2	65.3	65.2	▲ 1.9	8
13:13:44	65.2	65.3	65.2	▲ 1.9	4
13:13:34	65.2	65.3	65.2	▲ 1.9	1
13:12:14	65.2	65.3	65.2	▲ 1.9	1
13:12:06	65.2	65.3	65.3	▲ 2	1
13:11:36	65.1	65.3	65.1	▲ 1.8	2
13:11:27	65.1	65.2	65.3	▲ 2	1
13:11:27	65.1	65.2	65.2	▲ 1.9	1
13:11:25	65.2	65.3	65.2	▲ 1.9	3
13:11:21	65.2	65.3	65.2	▲ 1.9	2
13:10:53	65.1	65.2	65.2	▲ 1.9	1
13:10:16	65.1	65.2	65.2	▲ 1.9	9
13:09:41	65.1	65.2	65.2	▲ 1.9	1
13:09:30	65.1	65.2	65.2	▲ 1.9	3
13:09:09	65.1	65.2	65.2	▲ 1.9	1
13:08:50	65.1	65.2	65.2	▲ 1.9	1
13:08:45	65.1	65.2	65.2	▲ 1.9	15
13:08:36	65.1	65.2	65.2	▲ 1.9	5
13:08:05	65.1	65.2	65.2	▲ 1.9	1
13:07:22	65.1	65.2	65.2	▲ 1.9	1
13:07:06	65.1	65.2	65.2	▲ 1.9	1
13:06:41	65	65.1	65.1	▲ 1.8	2
13:06:30	65.1	65.2	65.1	▲ 1.8	1
13:06:29	65	65.1	65.1	▲ 1.8	2
13:06:26	65	65.1	65.1	▲ 1.8	1
13:06:23	65.1	65.2	65.1	▲ 1.8	1
13:06:23	65.1	65.2	65.1	▲ 1.8	9
13:06:23	65.1	65.2	65.1	▲ 1.8	1
13:06:15	65.1	65.2	65.1	▲ 1.8	1
13:05:51	65.1	65.2	65.1	▲ 1.8	1
13:05:13	65.1	65.2	65.1	▲ 1.8	1
13:04:57	65.1	65.2	65.1	▲ 1.8	1
13:04:19	65.1	65.2	65.2	▲ 1.9	1
13:04:14	65.1	65.2	65.2	▲ 1.9	5
13:03:48	65.1	65.2	65.2	▲ 1.9	1
13:03:12	65.1	65.2	65.1	▲ 1.8	3
13:02:59	65	65.1	65.1	▲ 1.8	1
13:02:46	65	65.1	65.1	▲ 1.8	8
13:02:45	65	65.1	65.1	▲ 1.8	2
13:02:37	65	65.1	65.1	▲ 1.8	3
13:02:28	65	65.1	65.1	▲ 1.8	1
13:02:21	64.9	65	65	▲ 1.7	17
13:02:08	64.9	65	65	▲ 1.7	1
13:02:02	64.9	65	65	▲ 1.7	3
13:01:40	64.9	65	65	▲ 1.7	1
13:01:20	64.9	65	65	▲ 1.7	3
13:01:20	64.8	64.9	64.9	▲ 1.6	9
13:01:20	64.8	64.9	64.9	▲ 1.6	9
13:01:05	64.8	64.9	64.9	▲ 1.6	1
13:00:16	64.8	64.9	64.9	▲ 1.6	1
13:00:16	64.8	64.9	64.9	▲ 1.6	1
13:00:16	64.8	64.9	64.9	▲ 1.6	1
13:00:16	64.8	64.9	64.9	▲ 1.6	1
13:00:16	64.8	64.9	64.9	▲ 1.6	1
13:00:05	64.7	64.8	64.8	▲ 1.5	12
13:00:05	64.7	64.8	64.8	▲ 1.5	7
12:59:58	64.7	64.8	64.8	▲ 1.5	5
12:59:34	64.7	64.8	64.8	▲ 1.5	3
12:58:47	64.7	64.8	64.8	▲ 1.5	2
12:58:10	64.7	64.8	64.7	▲ 1.4	1
12:57:51	64.7	64.8	64.7	▲ 1.4	1
12:57:49	64.7	64.8	64.7	▲ 1.4	2
12:57:48	64.6	64.7	64.7	▲ 1.4	6
12:57:32	64.6	64.7	64.7	▲ 1.4	1
12:57:23	64.5	64.6	64.6	▲ 1.3	6
12:57:22	64.7	64.8	64.6	▲ 1.3	6
12:57:22	64.7	64.8	64.7	▲ 1.4	3
12:57:09	64.7	64.8	64.7	▲ 1.4	4
12:57:06	64.7	64.8	64.8	▲ 1.5	2
12:57:04	64.7	64.8	64.7	▲ 1.4	2
12:56:44	64.8	64.9	64.8	▲ 1.5	2
12:56:34	64.7	64.8	64.8	▲ 1.5	2
12:56:10	64.8	64.9	64.8	▲ 1.5	1
12:56:10	64.7	64.8	64.8	▲ 1.5	9
12:55:59	64.7	64.8	64.7	▲ 1.4	1
12:55:37	64.7	64.8	64.7	▲ 1.4	1
12:55:17	64.7	64.8	64.8	▲ 1.5	5
12:54:56	64.7	64.8	64.7	▲ 1.4	1
12:54:40	64.7	64.9	64.7	▲ 1.4	2
12:54:31	64.7	64.9	64.7	▲ 1.4	5
12:54:16	64.7	64.8	64.8	▲ 1.5	4
12:53:24	64.8	64.9	64.8	▲ 1.5	2
12:53:24	64.8	64.9	64.8	▲ 1.5	2
12:53:24	64.8	64.9	64.8	▲ 1.5	18
12:53:24	64.8	64.9	64.8	▲ 1.5	1
12:53:17	64.8	64.9	64.8	▲ 1.5	1
12:53:11	64.8	64.9	64.8	▲ 1.5	3
12:52:59	64.8	64.9	64.8	▲ 1.5	2
12:52:53	64.8	64.9	64.9	▲ 1.6	1
12:52:37	64.8	64.9	64.8	▲ 1.5	2
12:52:26	64.8	64.9	64.8	▲ 1.5	1
12:51:26	64.8	64.9	64.8	▲ 1.5	1
12:51:22	64.8	64.9	64.9	▲ 1.6	2
12:50:30	64.8	64.9	64.8	▲ 1.5	1
12:50:29	64.8	64.9	64.8	▲ 1.5	1
12:49:57	64.8	64.9	64.8	▲ 1.5	1
12:49:18	64.8	64.9	64.8	▲ 1.5	1
12:48:04	64.9	65	64.9	▲ 1.6	9
12:47:59	64.9	65	65	▲ 1.7	1
12:47:27	64.9	65	65	▲ 1.7	5
12:46:57	64.9	65	64.9	▲ 1.6	4
12:46:18	64.9	65	64.9	▲ 1.6	1
12:46:14	64.9	65	64.9	▲ 1.6	3
12:45:49	64.9	65	64.9	▲ 1.6	1
12:44:15	64.9	65	64.9	▲ 1.6	4
12:43:54	64.9	65	64.9	▲ 1.6	1
12:43:41	64.9	65	64.9	▲ 1.6	1
12:43:25	64.9	65	64.9	▲ 1.6	2
12:42:28	64.9	65	64.9	▲ 1.6	4
12:41:24	64.9	65	64.9	▲ 1.6	1
12:41:10	64.9	65	64.9	▲ 1.6	1
12:41:06	64.9	65	65	▲ 1.7	1
12:40:40	64.9	65	64.9	▲ 1.6	2
12:40:07	64.9	65	64.9	▲ 1.6	2
12:39:35	64.9	65	65	▲ 1.7	1
12:38:27	64.9	65	64.9	▲ 1.6	1
12:37:29	64.9	65	64.9	▲ 1.6	1
12:36:03	64.9	65	64.9	▲ 1.6	1
12:35:47	64.9	65	64.9	▲ 1.6	10
12:34:29	64.9	65	65	▲ 1.7	1
12:33:38	64.9	65	64.9	▲ 1.6	1
12:32:59	64.9	65	64.9	▲ 1.6	5
12:32:39	64.9	65	64.9	▲ 1.6	6
12:30:19	64.9	65	65	▲ 1.7	1
12:29:54	64.9	65	65	▲ 1.7	1
12:29:22	64.9	65	65	▲ 1.7	1
12:28:53	64.9	65	65	▲ 1.7	1
12:27:32	64.9	65	65	▲ 1.7	3
12:27:24	64.9	65	65	▲ 1.7	1
12:26:48	65	65.1	65	▲ 1.7	2
12:26:29	65	65.1	65	▲ 1.7	3
12:24:41	64.9	65	65	▲ 1.7	1
12:24:20	65	65.1	65	▲ 1.7	1
12:24:12	65	65.1	64.9	▲ 1.6	2
12:24:12	65	65.1	65	▲ 1.7	2
12:23:21	64.9	65	65	▲ 1.7	5
12:23:09	64.9	65	65	▲ 1.7	1
12:23:07	64.9	65	65	▲ 1.7	15
12:23:02	64.9	65	65	▲ 1.7	1
12:22:01	64.9	65	65	▲ 1.7	1
12:21:25	64.9	65	64.9	▲ 1.6	2
12:21:13	64.9	65	64.9	▲ 1.6	3
12:20:56	64.9	65	64.9	▲ 1.6	5
12:19:43	64.9	65	64.9	▲ 1.6	5
12:19:26	64.9	65	64.9	▲ 1.6	2
12:18:46	64.9	65	64.9	▲ 1.6	3
12:18:17	64.9	65	65	▲ 1.7	1
12:16:52	64.9	65	65	▲ 1.7	1
12:16:44	64.9	65	65	▲ 1.7	2
12:16:29	64.9	65	64.9	▲ 1.6	3
12:14:59	64.9	65	65	▲ 1.7	1
12:13:51	64.9	65	65	▲ 1.7	1
12:13:33	64.9	65	65	▲ 1.7	1
12:12:07	64.9	65	65	▲ 1.7	2
12:11:49	64.9	65	65	▲ 1.7	1
12:11:44	64.9	65	64.9	▲ 1.6	3
12:09:46	64.8	64.9	64.9	▲ 1.6	5
12:09:03	64.9	65	64.9	▲ 1.6	1
12:08:45	64.9	65	64.9	▲ 1.6	1
12:08:32	64.9	65	64.9	▲ 1.6	3
12:08:28	64.9	65	64.9	▲ 1.6	2
12:08:06	64.9	65	64.9	▲ 1.6	2
12:07:39	64.9	65	64.9	▲ 1.6	1
12:05:47	64.9	65	64.9	▲ 1.6	3
12:05:44	64.9	65	64.9	▲ 1.6	1
12:05:39	64.9	65	64.9	▲ 1.6	1
12:05:28	64.9	65	65	▲ 1.7	1
12:05:21	64.9	65	64.9	▲ 1.6	4
12:03:26	64.9	65	65	▲ 1.7	3
12:02:42	64.8	64.9	64.9	▲ 1.6	1
12:02:31	64.8	64.9	64.9	▲ 1.6	2
12:01:33	65	65.1	65	▲ 1.7	9
12:01:11	65	65.1	65.1	▲ 1.8	2
11:58:16	65	65.2	65.2	▲ 1.9	8
11:58:00	65.1	65.2	65.1	▲ 1.8	1
11:55:16	65	65.3	65.3	▲ 2	9
11:52:22	65	65.2	65.2	▲ 1.9	2
11:51:48	65	65.1	65.1	▲ 1.8	1
11:51:37	65	65.1	65	▲ 1.7	2
11:51:32	65	65.1	65.1	▲ 1.8	1
11:51:26	65	65.1	65.1	▲ 1.8	1
11:50:53	65.1	65.2	65.1	▲ 1.8	2
11:50:08	65.1	65.2	65.1	▲ 1.8	1
11:49:36	65	65.2	65	▲ 1.7	1
11:49:29	65	65.1	65.2	▲ 1.9	10
11:49:29	65	65.1	65.1	▲ 1.8	1
11:48:48	65.1	65.2	65.1	▲ 1.8	5
11:47:27	65.1	65.2	65.2	▲ 1.9	16
11:44:35	65.2	65.4	65.2	▲ 1.9	3
11:43:52	65.3	65.4	65.3	▲ 2	1
11:43:23	65.2	65.3	65.3	▲ 2	1
11:43:22	65.2	65.3	65.3	▲ 2	2
11:43:01	65.3	65.4	65.3	▲ 2	10
11:43:01	65.3	65.4	65.3	▲ 2	1
11:42:28	65.2	65.3	65.3	▲ 2	3
11:42:13	65.2	65.3	65.3	▲ 2	1
11:41:55	65.1	65.3	65.3	▲ 2	2
11:41:24	65.1	65.2	65.2	▲ 1.9	3
11:39:43	65	65.1	65.1	▲ 1.8	4
11:39:03	65.2	65.2	65.1	▲ 1.8	5
11:39:03	65.1	65.2	65.2	▲ 1.9	2
11:38:25	65	65.1	65.1	▲ 1.8	2
11:38:24	65	65.1	65.1	▲ 1.8	1
11:37:53	64.9	65	65	▲ 1.7	5
11:37:52	64.9	65	64.9	▲ 1.6	1
11:37:49	64.8	64.9	64.9	▲ 1.6	3
11:37:19	64.7	64.9	64.5	▲ 1.2	3
11:37:19	64.7	64.9	64.6	▲ 1.3	6
11:37:19	64.7	64.9	64.7	▲ 1.4	5
11:36:51	64.7	64.9	64.7	▲ 1.4	51
11:36:17	64.9	65	64.9	▲ 1.6	2
11:36:17	64.8	64.9	64.9	▲ 1.6	5
11:36:17	64.7	64.8	64.8	▲ 1.5	1
11:36:02	64.5	65	64.8	▲ 1.5	10
11:36:00	64.9	65	64.6	▲ 1.3	17
11:36:00	64.9	65	64.7	▲ 1.4	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1280	979	17751	30361
融券買進	融券賣出	融券餘額	融券限額
12	151	772	30361

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1053	0	2
2025/09/22	2568	0	-26
2025/09/19	-893	0	0
2025/09/18	-342	0	0
2025/09/17	111	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2476鉅祥	模具沖壓	122.5	△0.5	△0.41%
競爭者	4912聯德控股-KY	模具沖壓	96.8	▽1.6	▽1.63%
競爭者	4924欣厚-KY	模具沖壓	16.1	▽0.8	▽4.73%
競爭者	5460同協	模具沖壓	16.85	▽0.1	▽0.59%
上游供應商	2010春源	鍍鋅鋼捲	22.35	△0.45	△2.05%
下游客戶	2301光寶科	鍵盤	287	△3.5	△1.23%
下游客戶	2352佳世達	鍵盤	29	--	--
下游客戶	2387精元	鍵盤	36.65	▽0.35	▽0.95%
下游客戶	8163達方	鍵盤	30.05	△0.25	△0.84%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1569 濱川

經營能力		獲利能力
綜合評分	27	綜合評分	41
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	7
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。