MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

49.70

▽0.30(▽0.60%)
開盤： 49.80   最高： 50.40   最低： 49.15
昨收： 50.00   買進： 49.60   賣出： 49.75
總量： 1,366   金額： 0.68億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.7▼ 0.32
13:30:0049.649.749.7▼ 0.3123
13:24:2949.5549.649.55▼ 0.452
13:24:1449.549.5549.55▼ 0.452
13:24:0049.549.5549.55▼ 0.454
13:23:5949.549.5549.5▼ 0.51
13:23:5449.549.5549.5▼ 0.51
13:23:5249.549.5549.5▼ 0.53
13:22:3749.549.649.55▼ 0.455
13:22:0149.5549.649.55▼ 0.453
13:21:2649.5549.649.55▼ 0.453
13:20:4449.5549.649.6▼ 0.45
13:20:2949.5549.749.6▼ 0.41
13:20:2449.649.6549.6▼ 0.41
13:20:2349.649.6549.6▼ 0.41
13:20:1149.649.6549.6▼ 0.41
13:19:5649.649.6549.6▼ 0.42
13:18:1749.649.749.7▼ 0.31
13:17:5049.649.749.7▼ 0.32
13:17:3449.749.7549.6▼ 0.45
13:17:3449.749.7549.65▼ 0.352
13:17:3449.749.7549.7▼ 0.32
13:17:1549.6549.7549.75▼ 0.252
13:16:0949.6549.7549.65▼ 0.351
13:16:0549.649.7549.75▼ 0.252
13:16:0449.649.7549.75▼ 0.252
13:15:5149.649.7549.75▼ 0.254
13:15:4349.5549.7549.75▼ 0.251
13:15:4349.5549.749.7▼ 0.312
13:15:4349.5549.649.65▼ 0.3521
13:14:2049.549.649.5▼ 0.52
13:14:1149.549.649.5▼ 0.53
13:13:3149.549.649.5▼ 0.51
13:13:2249.549.649.5▼ 0.53
13:11:5849.4549.6549.45▼ 0.553
13:11:1349.4549.549.45▼ 0.551
13:11:1249.4549.549.45▼ 0.557
13:11:1149.4549.549.55▼ 0.4523
13:10:5049.4549.549.45▼ 0.5512
13:10:0649.3549.4549.45▼ 0.556
13:10:0649.3549.4549.45▼ 0.551
13:09:4449.3549.449.4▼ 0.61
13:09:2449.3549.449.4▼ 0.65
13:09:0549.449.4549.4▼ 0.61
13:08:4549.449.4549.4▼ 0.61
13:08:2949.449.4549.45▼ 0.551
13:08:1549.449.4549.4▼ 0.62
13:07:4449.449.4549.4▼ 0.61
13:07:3549.4549.549.45▼ 0.552
13:07:2849.4549.549.45▼ 0.553
13:07:1349.4549.549.45▼ 0.551
13:07:0549.449.4549.45▼ 0.554
13:06:4449.4549.549.45▼ 0.552
13:06:2349.4549.549.5▼ 0.51
13:06:0949.4549.549.5▼ 0.51
13:05:3449.4549.549.5▼ 0.51
13:05:2949.4549.549.5▼ 0.52
13:04:5849.4549.549.5▼ 0.56
13:04:3349.4549.549.5▼ 0.51
13:04:2149.549.5549.5▼ 0.54
13:03:3449.4549.549.5▼ 0.56
13:03:1749.4549.549.45▼ 0.552
13:00:4949.3549.4549.45▼ 0.553
12:59:0349.449.4549.4▼ 0.61
12:58:5049.349.449.4▼ 0.66
12:58:5049.349.449.4▼ 0.61
12:58:3049.2549.3549.35▼ 0.651
12:58:3049.2549.349.3▼ 0.71
12:56:3549.2549.3549.35▼ 0.652
12:56:2549.2549.3549.35▼ 0.651
12:55:4049.349.449.3▼ 0.78
12:55:2049.349.3549.35▼ 0.651
12:55:1149.3549.449.35▼ 0.651
12:54:5049.3549.449.35▼ 0.651
12:53:3949.3549.449.35▼ 0.651
12:53:3249.3549.449.4▼ 0.61
12:50:4449.2549.3549.35▼ 0.655
12:50:4449.2549.3549.35▼ 0.651
12:50:1149.2549.349.3▼ 0.71
12:50:0149.349.3549.3▼ 0.71
12:49:4949.349.3549.3▼ 0.71
12:49:0249.2549.349.3▼ 0.71
12:47:5549.2549.349.3▼ 0.71
12:47:2349.349.3549.3▼ 0.71
12:47:0849.2549.349.3▼ 0.71
12:46:0749.2549.349.3▼ 0.71
12:45:0749.2549.349.3▼ 0.73
12:44:1449.2549.3549.25▼ 0.751
12:43:5549.2549.349.3▼ 0.71
12:43:2549.2549.3549.25▼ 0.751
12:42:2049.2549.3549.25▼ 0.751
12:38:5749.249.2549.25▼ 0.751
12:38:5749.2549.3549.25▼ 0.752
12:38:4949.349.3549.3▼ 0.72
12:38:1449.349.3549.35▼ 0.651
12:37:3249.349.3549.35▼ 0.651
12:36:5149.2549.349.3▼ 0.71
12:35:5949.2549.349.3▼ 0.72
12:35:5949.2549.349.3▼ 0.71
12:35:5949.2549.349.3▼ 0.713
12:32:4349.249.2549.25▼ 0.752
12:31:5949.249.349.2▼ 0.85
12:30:5849.249.2549.25▼ 0.753
12:29:4849.249.2549.2▼ 0.81
12:29:3749.249.2549.2▼ 0.81
12:28:3749.249.2549.2▼ 0.81
12:26:4049.249.2549.2▼ 0.81
12:25:1549.1549.2549.25▼ 0.751
12:25:1249.1549.2549.15▼ 0.851
12:25:1249.1549.2549.15▼ 0.851
12:24:2049.1549.249.2▼ 0.81
12:24:0849.1549.249.2▼ 0.81
12:22:4749.1549.249.2▼ 0.81
12:22:3549.249.2549.2▼ 0.87
12:22:0949.249.2549.2▼ 0.83
12:21:4249.1549.249.2▼ 0.88
12:20:5249.1549.249.2▼ 0.81
12:20:0149.1549.249.2▼ 0.81
12:19:0849.1549.249.2▼ 0.82
12:16:4049.1549.249.2▼ 0.81
12:16:3249.1549.249.2▼ 0.82
12:16:0749.1549.249.2▼ 0.81
12:15:3649.1549.249.2▼ 0.81
12:15:2949.1549.249.2▼ 0.81
12:14:3049.1549.249.15▼ 0.851
12:11:5349.1549.249.2▼ 0.82
12:10:1449.1549.249.15▼ 0.851
12:09:4249.1549.249.15▼ 0.8514
12:06:3549.1549.249.2▼ 0.82
12:06:1949.1549.249.2▼ 0.81
12:02:5849.1549.249.2▼ 0.82
12:00:4049.249.2549.2▼ 0.81
11:59:4149.249.2549.2▼ 0.81
11:59:3849.249.2549.2▼ 0.81
11:59:3849.249.2549.2▼ 0.823
11:55:2149.2549.349.25▼ 0.751
11:52:4549.2549.349.25▼ 0.752
11:52:3449.2549.3549.25▼ 0.751
11:51:0649.2549.3549.25▼ 0.751
11:47:3149.2549.3549.35▼ 0.651
11:46:0849.349.3549.3▼ 0.71
11:46:0649.2549.349.3▼ 0.72
11:45:4049.2549.349.3▼ 0.71
11:42:2349.249.2549.25▼ 0.751
11:41:1149.2549.349.25▼ 0.751
11:41:0249.2549.349.25▼ 0.755
11:36:1749.2549.349.25▼ 0.751
11:35:2249.2549.349.3▼ 0.71
11:34:1549.2549.349.3▼ 0.71
11:31:1249.2549.349.3▼ 0.71
11:30:4349.2549.349.3▼ 0.71
11:24:4349.2549.349.25▼ 0.758
11:15:4949.249.349.2▼ 0.88
11:12:0149.249.2549.2▼ 0.81
11:11:2649.249.2549.2▼ 0.82
11:11:0049.249.2549.2▼ 0.82
11:09:2949.249.2549.25▼ 0.758
10:59:4349.2549.349.25▼ 0.753
10:59:2949.2549.349.3▼ 0.71
10:59:0749.2549.349.3▼ 0.71
10:58:4349.2549.349.3▼ 0.72
10:57:2249.2549.349.25▼ 0.751
10:56:2149.2549.349.25▼ 0.751
10:54:4049.2549.349.3▼ 0.74
10:52:5349.249.2549.25▼ 0.751
10:52:4549.2549.349.25▼ 0.753
10:51:5549.2549.349.3▼ 0.72
10:47:3749.249.349.3▼ 0.75
10:44:0049.1549.249.2▼ 0.81
10:40:4349.1549.249.2▼ 0.81
10:40:3549.1549.249.2▼ 0.82
10:38:2449.1549.249.15▼ 0.855
10:37:4549.1549.249.2▼ 0.81
10:36:2249.1549.249.2▼ 0.81
10:35:5349.249.2549.2▼ 0.85
10:32:0249.249.349.2▼ 0.814
10:31:4049.249.349.2▼ 0.85
10:31:2349.249.349.2▼ 0.87
10:29:4449.2549.349.25▼ 0.751
10:29:0849.2549.349.25▼ 0.756
10:29:0349.2549.349.3▼ 0.73
10:25:1149.249.2549.25▼ 0.751
10:24:5149.249.2549.25▼ 0.751
10:24:3249.249.2549.25▼ 0.752
10:23:5949.249.2549.25▼ 0.751
10:23:3849.249.2549.25▼ 0.758
10:20:0949.1549.2549.2▼ 0.81
10:18:5849.249.2549.2▼ 0.83
10:18:3349.1549.249.2▼ 0.81
10:18:2949.1549.249.2▼ 0.89
10:13:5249.1549.249.2▼ 0.85
10:11:0549.1549.249.15▼ 0.852
10:11:0249.1549.249.15▼ 0.852
10:10:1749.1549.2549.15▼ 0.851
10:09:5149.1549.349.15▼ 0.857
10:09:1449.249.349.2▼ 0.82
10:08:3849.249.349.3▼ 0.76
10:06:1449.1549.349.3▼ 0.71
10:06:0849.1549.349.3▼ 0.713
10:04:5449.1549.249.2▼ 0.83
10:02:5549.249.2549.2▼ 0.81
10:02:5449.249.2549.15▼ 0.8515
10:02:0349.249.2549.25▼ 0.756
10:01:0149.2549.2549.25▼ 0.759
10:00:0049.2549.349.25▼ 0.751
09:59:5749.2549.349.25▼ 0.752
09:59:1649.2549.349.25▼ 0.752
09:58:5549.349.3549.3▼ 0.76
09:58:2649.3549.449.35▼ 0.653
09:58:2649.349.449.35▼ 0.652
09:57:3949.349.3549.35▼ 0.652
09:57:2849.349.3549.3▼ 0.71
09:57:2349.349.3549.3▼ 0.72
09:56:2649.2549.449.3▼ 0.71
09:56:0149.2549.349.3▼ 0.72
09:55:5849.249.2549.25▼ 0.753
09:55:5849.249.2549.25▼ 0.751
09:55:5849.349.3549.25▼ 0.753
09:55:5849.349.3549.3▼ 0.74
09:55:4549.2549.3549.25▼ 0.751
09:55:4449.349.3549.25▼ 0.752
09:55:4449.349.3549.3▼ 0.73
09:55:4449.349.3549.3▼ 0.71
09:55:4449.349.3549.3▼ 0.71
09:55:4449.349.3549.3▼ 0.74
09:55:4449.349.3549.3▼ 0.710
09:55:2349.3549.449.35▼ 0.655
09:54:2149.3549.449.35▼ 0.651
09:54:1349.3549.449.35▼ 0.651
09:53:5349.3549.449.35▼ 0.658
09:52:5149.549.5549.45▼ 0.554
09:52:1349.549.5549.45▼ 0.553
09:51:3349.4549.5549.5▼ 0.53
09:51:3549.549.5549.5▼ 0.51
09:51:3349.549.5549.5▼ 0.51
09:51:2949.549.5549.5▼ 0.52
09:50:4149.4549.549.5▼ 0.51
09:50:0249.4549.549.5▼ 0.55
09:49:4749.549.5549.5▼ 0.515
09:49:0149.549.5549.5▼ 0.51
09:48:5549.549.5549.5▼ 0.51
09:48:5149.549.5549.5▼ 0.53
09:48:2049.549.5549.5▼ 0.52
09:47:5949.549.5549.5▼ 0.51
09:47:3949.549.5549.5▼ 0.51
09:47:2349.5549.6549.55▼ 0.451
09:47:1949.5549.6549.55▼ 0.451
09:47:1649.5549.6549.55▼ 0.451
09:46:3849.549.5549.55▼ 0.451
09:46:0349.5549.649.55▼ 0.4510
09:46:0349.649.6549.6▼ 0.412
09:46:0349.6549.749.65▼ 0.356
09:44:5449.6549.749.65▼ 0.351
09:44:2449.6549.749.65▼ 0.351
09:44:1349.6549.749.65▼ 0.351
09:42:3849.6549.749.65▼ 0.352
09:41:5449.6549.749.65▼ 0.351
09:41:2849.749.849.7▼ 0.31
09:40:5349.749.849.7▼ 0.32
09:40:5249.7549.849.75▼ 0.252
09:40:3649.849.8549.8▼ 0.21
09:40:2549.7549.849.8▼ 0.22
09:40:1549.7549.849.8▼ 0.21
09:38:5749.849.8549.8▼ 0.26
09:37:5249.849.8549.8▼ 0.21
09:36:2749.7549.849.8▼ 0.22
09:36:1949.7549.849.75▼ 0.251
09:36:0549.7549.849.8▼ 0.22
09:35:5449.7549.849.8▼ 0.22
09:35:4549.6549.7549.75▼ 0.252
09:35:2749.7549.849.75▼ 0.2513
09:34:5949.7549.849.75▼ 0.252
09:34:5449.7549.849.8▼ 0.22
09:34:3949.749.7549.75▼ 0.251
09:34:2649.749.7549.75▼ 0.251
09:33:5549.6549.749.7▼ 0.35
09:33:3349.6549.749.7▼ 0.31
09:32:5449.749.7549.7▼ 0.32
09:32:4249.7549.849.75▼ 0.251
09:32:3749.749.7549.75▼ 0.251
09:32:3649.749.7549.7▼ 0.31
09:32:2749.749.7549.75▼ 0.252
09:32:0249.749.7549.75▼ 0.251
09:31:4749.749.7549.75▼ 0.252
09:30:5749.749.7549.7▼ 0.31
09:30:4849.749.7549.7▼ 0.32
09:30:4449.749.7549.7▼ 0.31
09:30:3949.749.7549.7▼ 0.32
09:29:2849.749.7549.7▼ 0.31
09:29:2049.7549.849.75▼ 0.254
09:28:5549.849.8549.8▼ 0.21
09:28:5449.849.8549.8▼ 0.212
09:28:5249.849.949.8▼ 0.22
09:28:4649.849.949.8▼ 0.22
09:28:3149.8549.949.85▼ 0.158
09:28:1449.8549.9549.95▼ 0.051
09:28:1449.949.9549.9▼ 0.13
09:28:1349.949.9549.9▼ 0.15
09:27:5649.949.9549.95▼ 0.051
09:27:4449.955049.95▼ 0.053

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
289 221 14258 30361
融券買進 融券賣出 融券餘額 融券限額
82 31 1139 30361

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -81 0 -23
2025/06/05 -542 0 -9
2025/06/04 -181 0 42
2025/06/03 -154 0 -2
2025/06/02 263 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓75.7△0.6△0.8%
競爭者 4912聯德控股-KY模具沖壓81.6▽1.2▽1.45%
競爭者 4924欣厚-KY模具沖壓17.7▽0.25▽1.39%
競爭者 5460同協模具沖壓14.25△0.25△1.79%
上游供應商 2010春源鍍鋅鋼捲19.8----
下游客戶 2301光寶科鍵盤106----
下游客戶 2352佳世達鍵盤26.9----
下游客戶 2387精元鍵盤52.4▽0.1▽0.19%
下游客戶 8163達方鍵盤36.85△0.5△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1569 濱 川

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 45
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 6
同業標準 43 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。