MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1568 倉佑

倉佑 1568

46.05

▲4.15(▲9.90%)
開盤: 41.30   最高: 46.05   最低: 41.30
昨收: 41.90   買進: 46.05   賣出: --
總量: 4,166   金額: 1.86億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.3543.443.3▼ 2.75117
13:24:5643.3543.6543.65▼ 2.41
13:24:2943.343.643.6▼ 2.451
13:24:1743.4543.643.45▼ 2.61
13:24:1643.543.643.5▼ 2.552
13:24:0343.4543.643.6▼ 2.451
13:23:4643.443.6543.4▼ 2.652
13:23:3743.2543.5543.55▼ 2.51
13:23:2743.2543.543.5▼ 2.551
13:23:1043.4543.5543.45▼ 2.66
13:23:0343.4543.543.55▼ 2.51
13:23:0343.4543.543.5▼ 2.551
13:23:0043.2543.4543.45▼ 2.61
13:22:3243.443.543.4▼ 2.651
13:22:3243.343.543.5▼ 2.551
13:22:3143.2543.5543.25▼ 2.81
13:22:0443.1543.643.15▼ 2.92
13:22:044343.143.65▼ 2.45
13:22:044343.143.6▼ 2.454
13:22:044343.143.55▼ 2.511
13:22:044343.143.5▼ 2.552
13:22:044343.143.45▼ 2.62
13:22:044343.143.4▼ 2.652
13:22:044343.143.35▼ 2.76
13:22:044343.143.3▼ 2.753
13:22:044343.143.25▼ 2.83
13:22:044343.143.2▼ 2.857
13:22:044343.143.15▼ 2.94
13:22:044343.143.1▼ 2.951
13:21:564343.0543▼ 3.052
13:21:5643.0543.143▼ 3.0510
13:21:5643.0543.143.05▼ 310
13:21:4843.0543.1543.05▼ 31
13:21:4743.0543.1543.15▼ 2.95
13:21:2143.0543.1543.05▼ 32
13:20:5643.0543.1543.05▼ 31
13:20:4143.0543.1543.05▼ 32
13:20:3943.0543.1543.05▼ 31
13:20:1843.0543.1543.15▼ 2.91
13:20:004343.143.1▼ 2.952
13:19:434343.143▼ 3.051
13:19:284343.143.1▼ 2.951
13:19:2443.0543.143.05▼ 31
13:19:1243.0543.143.05▼ 31
13:18:5843.0543.143.05▼ 31
13:18:504343.143.1▼ 2.952
13:18:454343.143▼ 3.051
13:18:244343.143▼ 3.0513
13:18:2343.243.1543.1▼ 2.9518
13:18:1443.243.1543.1▼ 2.9525
13:17:1643.2543.343.3▼ 2.754
13:17:1643.2543.343.3▼ 2.7573
13:15:1343.343.3543.3▼ 2.751
13:15:1343.343.3543.3▼ 2.756
13:15:1343.343.3543.3▼ 2.7525
13:15:1343.343.3543.3▼ 2.756
13:14:4543.343.3543.35▼ 2.71
13:14:1943.343.3543.3▼ 2.7512
13:04:4443.2543.3543.35▼ 2.74
13:04:3243.343.3543.3▼ 2.7525
12:59:3043.343.3543.3▼ 2.751
12:57:3643.3543.443.35▼ 2.71
12:57:2343.343.443.4▼ 2.653
12:53:5243.343.443.4▼ 2.655
12:52:1143.343.4543.35▼ 2.71
12:51:4943.343.3543.35▼ 2.71
12:51:4443.343.4543.3▼ 2.755
12:51:4443.343.4543.3▼ 2.752
12:51:4443.343.543.3▼ 2.754
12:51:4343.343.543.35▼ 2.71
12:49:3643.543.5543.5▼ 2.557
12:49:3543.343.543.5▼ 2.553
12:48:3243.343.543.3▼ 2.758
12:47:3943.343.443.35▼ 2.71
12:46:4143.3543.443.35▼ 2.75
12:46:4143.3543.443.35▼ 2.73
12:45:0343.3543.443.4▼ 2.651
12:44:5443.3543.443.35▼ 2.74
12:40:5743.443.4543.4▼ 2.657
12:39:4643.3543.443.3▼ 2.758
12:39:4643.3543.443.35▼ 2.72
12:39:2043.3543.443.35▼ 2.71
12:38:4143.3543.443.35▼ 2.72
12:35:1743.343.443.3▼ 2.756
12:34:1543.443.4543.35▼ 2.713
12:34:1543.443.4543.35▼ 2.74
12:33:4643.443.4543.4▼ 2.658
12:31:1143.3543.443.4▼ 2.651
12:29:5143.3543.4543.45▼ 2.64
12:29:1243.3543.4543.45▼ 2.62
12:28:3343.443.4543.4▼ 2.6515
12:28:0743.443.4543.45▼ 2.61
12:28:0743.443.4543.45▼ 2.61
12:26:0943.4543.543.45▼ 2.66
12:24:4543.4543.543.45▼ 2.64
12:22:0743.443.543.5▼ 2.551
12:21:3943.443.543.5▼ 2.552
12:19:5843.543.5543.5▼ 2.551
12:18:1643.5543.6543.55▼ 2.55
12:18:1643.643.743.6▼ 2.454
12:15:2443.643.6543.65▼ 2.47
12:11:2843.643.743.6▼ 2.459
12:09:2243.643.6543.65▼ 2.42
12:09:2243.5543.643.6▼ 2.451
12:08:4143.4543.6543.4▼ 2.654
12:08:4143.4543.6543.45▼ 2.66
12:08:3143.443.643.6▼ 2.455
12:08:0343.543.643.4▼ 2.652
12:08:0343.543.643.45▼ 2.66
12:08:0343.543.643.5▼ 2.551
12:07:2243.5543.643.55▼ 2.51
12:07:1243.4543.543.5▼ 2.555
12:07:1143.4543.543.5▼ 2.551
12:07:0043.4543.543.5▼ 2.551
12:05:4543.4543.543.5▼ 2.551
12:04:3643.443.543.45▼ 2.61
12:04:2543.4543.543.45▼ 2.63
12:03:4343.4543.543.5▼ 2.551
12:02:4143.4543.543.5▼ 2.551
12:02:0943.4543.543.5▼ 2.551
12:01:2743.443.4543.45▼ 2.61
12:00:5743.4543.643.45▼ 2.61
12:00:5243.5543.643.55▼ 2.51
11:59:4943.4543.6543.65▼ 2.41
11:59:2843.4543.643.65▼ 2.41
11:59:2843.4543.643.6▼ 2.4521
11:58:0243.4543.6543.4▼ 2.652
11:58:0243.4543.6543.45▼ 2.62
11:57:2343.4543.6543.4▼ 2.652
11:57:2343.4543.6543.45▼ 2.63
11:57:2243.643.8543.4▼ 2.6512
11:57:2243.643.8543.45▼ 2.65
11:57:2243.643.8543.5▼ 2.5515
11:57:2243.643.8543.55▼ 2.54
11:57:2243.643.8543.6▼ 2.454
11:56:5343.543.7543.55▼ 2.51
11:56:5243.643.7543.6▼ 2.451
11:56:5243.643.7543.6▼ 2.454
11:56:5243.643.743.7▼ 2.3511
11:55:4843.6543.943.65▼ 2.43
11:55:4743.843.9543.65▼ 2.411
11:55:4743.843.9543.7▼ 2.352
11:55:4743.843.9543.75▼ 2.34
11:55:4743.843.9543.8▼ 2.2510
11:51:3443.843.9543.8▼ 2.251
11:51:1743.84443.8▼ 2.252
11:50:5043.94443.9▼ 2.158
11:47:374444.0543.9▼ 2.155
11:47:1343.94444▼ 2.052
11:46:4043.954443.95▼ 2.11
11:46:4043.7543.9543.95▼ 2.13
11:45:5743.843.9543.95▼ 2.12
11:45:1343.854443.85▼ 2.21
11:44:3743.754444▼ 2.058
11:42:2143.943.9543.9▼ 2.152
11:42:2143.743.943.9▼ 2.153
11:42:1043.6543.8543.7▼ 2.3513
11:40:0043.5543.6543.55▼ 2.51
11:39:4843.643.6543.6▼ 2.452
11:39:4743.543.643.6▼ 2.453
11:39:3243.543.643.5▼ 2.551
11:39:3243.5543.643.55▼ 2.54
11:37:3743.5543.643.55▼ 2.51
11:37:1643.5543.643.55▼ 2.52
11:35:0743.4543.5543.55▼ 2.55
11:33:5543.643.6543.45▼ 2.67
11:33:5543.643.6543.5▼ 2.553
11:33:5143.643.6543.5▼ 2.5551
11:33:2043.6543.8543.65▼ 2.41
11:33:1943.6543.8543.6▼ 2.451
11:33:1943.6543.8543.65▼ 2.48
11:32:3543.6543.8543.65▼ 2.41
11:32:2043.743.8543.7▼ 2.351
11:31:5743.743.843.7▼ 2.356
11:31:5443.843.843.8▼ 2.251
11:31:5243.7543.8543.75▼ 2.34
11:31:5243.843.8543.8▼ 2.254
11:29:0343.954443.95▼ 2.13
11:29:0343.954443.95▼ 2.11
11:29:0343.7543.943.9▼ 2.152
11:28:4843.7543.943.75▼ 2.34
11:28:4843.944.0543.85▼ 2.257
11:10:5243.6543.743.7▼ 2.351
11:10:4943.6543.743.7▼ 2.351
11:10:4043.943.843.65▼ 2.43
11:10:4043.943.843.75▼ 2.315
11:10:2443.943.9543.85▼ 2.225
11:08:344444.0544.05▼ 23
11:08:2344.0544.144.05▼ 22
11:07:3244.1544.2544.1▼ 1.959
11:07:3244.1544.2544.1▼ 1.952
11:07:3244.1544.2544.1▼ 1.9518
11:06:4744.1544.2544.15▼ 1.91
11:06:2344.1544.344.15▼ 1.916
10:54:5744.544.5544.5▼ 1.551
10:54:5744.544.644.5▼ 1.5516
10:49:5844.644.744.7▼ 1.351
10:49:5844.644.744.65▼ 1.42
10:49:5844.644.744.6▼ 1.4514
10:47:3744.644.7544.7▼ 1.354
10:47:3744.644.7544.7▼ 1.356
10:44:5144.644.744.7▼ 1.352
10:43:5744.644.744.7▼ 1.352
10:43:1744.644.744.7▼ 1.3511
10:41:1244.644.6544.6▼ 1.452
10:39:2344.344.344.6▼ 1.452
10:39:2344.344.344.6▼ 1.4550
10:35:2544.244.2544.25▼ 1.841
10:18:4344.144.1544.1▼ 1.951
10:18:4244.144.1544.1▼ 1.956
10:18:4244.3544.444.15▼ 1.916
10:18:4244.3544.444.2▼ 1.8511
10:17:2444.3544.444.3▼ 1.7525
10:07:3344.4544.5544.55▼ 1.51
10:06:5944.444.544.5▼ 1.551
10:06:0844.444.5544.4▼ 1.6521
10:03:0844.344.444.3▼ 1.7513
10:02:3244.344.444.3▼ 1.751
10:02:3244.3544.544.3▼ 1.756
10:00:0144.544.5544.35▼ 1.76
09:59:1344.5544.6544.5▼ 1.553
09:59:1344.5544.6544.5▼ 1.553
09:58:3044.5544.744.6▼ 1.4547
09:53:0744.4544.6544.65▼ 1.49
09:52:0544.3544.544.45▼ 1.61
09:52:0544.3544.544.55▼ 1.52
09:52:0544.3544.544.65▼ 1.414
09:51:4344.344.4544.45▼ 1.621
09:49:3244.344.344.45▼ 1.636
09:44:3844.2544.444.25▼ 1.813
09:43:324444.2544.35▼ 1.767
09:38:1144.1544.2544.25▼ 1.83
09:36:4244.344.4544.25▼ 1.816
09:36:0844.4544.4544.4▼ 1.658
09:36:0344.444.4544.45▼ 1.62
09:36:0344.344.444.4▼ 1.6516
09:35:2743.8543.4543.9▼ 2.1516
09:35:0843.3543.4543.5▼ 2.5523
09:34:1043.1543.343.3▼ 2.752
09:33:5143.1543.1543.25▼ 2.81
09:33:5143.1543.1543.25▼ 2.830
09:32:5243.143.243▼ 3.0513
09:32:4143.143.1543.2▼ 2.851
09:32:4143.143.1543.15▼ 2.924
09:32:0643.3543.4543.3▼ 2.753
09:32:0643.3543.4543.35▼ 2.71
09:32:0643.2543.443.4▼ 2.6525
09:30:2043.143.1543.15▼ 2.91
09:30:2043.1543.543.15▼ 2.919
09:30:0643.243.543.15▼ 2.93
09:30:0643.243.543.2▼ 2.85121
09:31:2143.343.443.4▼ 2.651
09:30:5643.243.343.3▼ 2.756
09:30:5643.243.343.2▼ 2.851
09:30:4543.243.343.2▼ 2.851
09:30:3743.243.343.3▼ 2.751
09:30:3643.1543.2543.25▼ 2.81
09:30:2443.143.3543.35▼ 2.72
09:30:2043.143.1543.15▼ 2.91
09:30:2043.143.1543.15▼ 2.91
09:30:2043.143.1543.15▼ 2.91
09:30:2043.143.1543.15▼ 2.91
09:30:2043.1543.3543.15▼ 2.91
09:30:2043.143.1543.15▼ 2.93
09:30:2043.143.1543.15▼ 2.91
09:30:2043.143.1543.15▼ 2.91
09:30:2043.143.1543.15▼ 2.91
09:30:0843.2543.4543.15▼ 2.98
09:30:0843.2543.4543.2▼ 2.852
09:30:0843.2543.4543.25▼ 2.82
09:30:0643.243.543.15▼ 2.93
09:30:0643.243.543.2▼ 2.852
09:30:0643.443.643.1▼ 2.957
09:30:0643.443.643.15▼ 2.94
09:30:0643.443.643.2▼ 2.854
09:30:0643.443.643.25▼ 2.83
09:30:0643.443.643.3▼ 2.754
09:30:0643.443.643.4▼ 2.6517
09:29:4443.5543.743.55▼ 2.51
09:29:4443.543.7543.5▼ 2.551
09:29:4443.4543.543.5▼ 2.551
09:29:4443.743.843.5▼ 2.5532
09:29:4443.743.843.6▼ 2.4515
09:29:4443.743.843.65▼ 2.41
09:29:4443.743.843.7▼ 2.351
09:29:4143.743.843.8▼ 2.251
09:29:3743.843.8543.8▼ 2.251
09:29:1543.843.8543.8▼ 2.252
09:29:1543.854443.85▼ 2.26
09:29:104444.1544▼ 2.0511
09:29:104444.1544▼ 2.052
09:29:1044.0544.244.05▼ 25
09:29:1044.144.2544.1▼ 1.952
09:28:2744.144.2544.1▼ 1.951
09:28:0044.144.2544.1▼ 1.951
09:27:5144.0544.244.2▼ 1.851
09:27:3344.144.2544.1▼ 1.951
09:27:1744.0544.244.05▼ 21
09:27:1744.0544.1544.15▼ 1.93
09:27:1744.0544.1544.05▼ 26

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1468 25771
融券買進 融券賣出 融券餘額 融券限額
0 0 1 25771

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8 0 -4
2025/09/22 -7 0 0
2025/09/19 0 0 0
2025/09/18 8 0 0
2025/09/17 6 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1536和大扭力轉換系統48.7▽0.05▽0.1%
競爭者 1506正道活塞10.3▽0.15▽1.44%
競爭者 2230泰茂活塞27.1△0.55△2.07%
競爭者 1536和大變速箱48.7▽0.05▽0.1%
上游供應商 2010春源板材24.85△0.05△0.2%
上游供應商 1532勤美鑄件24▽0.05▽0.21%
上游供應商 2067嘉鋼鑄件6.6△0.08△1.23%
下游客戶 2308台達電電動車2150▽5▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1568 倉 佑

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞