| 12:14:45 | 43.6 | 43.65 | 43.6 | ▼ 2.45 | 3 |
| 12:14:45 | 43.55 | 43.6 | 43.6 | ▼ 2.45 | 3 |
| 12:11:28 | 43.6 | 43.7 | 43.6 | ▼ 2.45 | 4 |
| 12:11:23 | 43.65 | 43.7 | 43.65 | ▼ 2.4 | 5 |
| 12:09:22 | 43.6 | 43.65 | 43.65 | ▼ 2.4 | 2 |
| 12:09:22 | 43.55 | 43.6 | 43.6 | ▼ 2.45 | 1 |
| 12:08:41 | 43.45 | 43.65 | 43.4 | ▼ 2.65 | 4 |
| 12:08:41 | 43.45 | 43.65 | 43.45 | ▼ 2.6 | 6 |
| 12:08:31 | 43.4 | 43.6 | 43.6 | ▼ 2.45 | 5 |
| 12:08:03 | 43.5 | 43.65 | 43.4 | ▼ 2.65 | 2 |
| 12:08:03 | 43.5 | 43.65 | 43.45 | ▼ 2.6 | 6 |
| 12:08:03 | 43.5 | 43.65 | 43.5 | ▼ 2.55 | 1 |
| 12:07:22 | 43.55 | 43.6 | 43.55 | ▼ 2.5 | 1 |
| 12:07:12 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 5 |
| 12:07:11 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 12:07:00 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 12:05:45 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 12:04:36 | 43.45 | 43.5 | 43.45 | ▼ 2.6 | 1 |
| 12:04:25 | 43.45 | 43.5 | 43.45 | ▼ 2.6 | 3 |
| 12:03:43 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 12:02:41 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 12:02:09 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 12:01:27 | 43.4 | 43.45 | 43.45 | ▼ 2.6 | 1 |
| 12:00:57 | 43.45 | 43.6 | 43.45 | ▼ 2.6 | 1 |
| 12:00:52 | 43.55 | 43.6 | 43.55 | ▼ 2.5 | 1 |
| 11:59:49 | 43.45 | 43.65 | 43.65 | ▼ 2.4 | 1 |
| 11:59:28 | 43.4 | 43.6 | 43.65 | ▼ 2.4 | 1 |
| 11:59:28 | 43.4 | 43.6 | 43.6 | ▼ 2.45 | 3 |
| 11:58:03 | 43.45 | 43.65 | 43.4 | ▼ 2.65 | 22 |
| 11:57:23 | 43.45 | 43.65 | 43.4 | ▼ 2.65 | 2 |
| 11:57:23 | 43.45 | 43.65 | 43.45 | ▼ 2.6 | 3 |
| 11:57:22 | 43.6 | 43.85 | 43.4 | ▼ 2.65 | 12 |
| 11:57:22 | 43.6 | 43.85 | 43.45 | ▼ 2.6 | 5 |
| 11:57:22 | 43.6 | 43.85 | 43.5 | ▼ 2.55 | 15 |
| 11:57:22 | 43.6 | 43.85 | 43.55 | ▼ 2.5 | 4 |
| 11:57:22 | 43.6 | 43.85 | 43.6 | ▼ 2.45 | 5 |
| 11:56:52 | 43.6 | 43.75 | 43.6 | ▼ 2.45 | 1 |
| 11:56:52 | 43.6 | 43.75 | 43.6 | ▼ 2.45 | 4 |
| 11:56:52 | 43.6 | 43.7 | 43.7 | ▼ 2.35 | 1 |
| 11:56:25 | 43.5 | 43.7 | 43.5 | ▼ 2.55 | 1 |
| 11:56:24 | 43.6 | 43.8 | 43.55 | ▼ 2.5 | 3 |
| 11:56:24 | 43.6 | 43.8 | 43.6 | ▼ 2.45 | 6 |
| 11:55:48 | 43.65 | 43.85 | 43.65 | ▼ 2.4 | 3 |
| 11:55:47 | 43.8 | 43.95 | 43.65 | ▼ 2.4 | 11 |
| 11:55:47 | 43.8 | 43.95 | 43.7 | ▼ 2.35 | 2 |
| 11:55:47 | 43.8 | 43.95 | 43.75 | ▼ 2.3 | 4 |
| 11:55:47 | 43.8 | 43.95 | 43.8 | ▼ 2.25 | 10 |
| 11:51:34 | 43.8 | 43.95 | 43.8 | ▼ 2.25 | 1 |
| 11:51:17 | 43.8 | 44 | 43.8 | ▼ 2.25 | 1 |
| 11:50:50 | 43.8 | 44 | 43.8 | ▼ 2.25 | 1 |
| 11:50:50 | 43.9 | 44.05 | 43.9 | ▼ 2.15 | 7 |
| 11:49:08 | 43.9 | 44 | 44 | ▼ 2.05 | 2 |
| 11:47:36 | 44 | 44.05 | 44 | ▼ 2.05 | 4 |
| 11:47:13 | 43.9 | 44 | 44 | ▼ 2.05 | 1 |
| 11:47:00 | 43.8 | 44 | 44 | ▼ 2.05 | 1 |
| 11:46:40 | 43.95 | 44 | 43.95 | ▼ 2.1 | 1 |
| 11:46:40 | 43.75 | 43.95 | 43.95 | ▼ 2.1 | 2 |
| 11:45:58 | 43.8 | 43.95 | 43.8 | ▼ 2.25 | 1 |
| 11:45:57 | 43.8 | 43.95 | 43.95 | ▼ 2.1 | 2 |
| 11:45:13 | 43.8 | 44.05 | 43.85 | ▼ 2.2 | 4 |
| 11:44:19 | 43.75 | 43.95 | 43.95 | ▼ 2.1 | 5 |
| 11:42:21 | 43.9 | 43.95 | 43.9 | ▼ 2.15 | 2 |
| 11:42:21 | 43.7 | 43.9 | 43.9 | ▼ 2.15 | 3 |
| 11:42:10 | 43.65 | 43.9 | 43.7 | ▼ 2.35 | 1 |
| 11:42:06 | 43.65 | 43.85 | 43.85 | ▼ 2.2 | 10 |
| 11:41:12 | 43.55 | 43.65 | 43.55 | ▼ 2.5 | 8 |
| 11:39:32 | 43.5 | 43.6 | 43.5 | ▼ 2.55 | 1 |
| 11:39:32 | 43.55 | 43.6 | 43.55 | ▼ 2.5 | 3 |
| 11:39:31 | 43.55 | 43.6 | 43.55 | ▼ 2.5 | 2 |
| 11:37:16 | 43.55 | 43.6 | 43.55 | ▼ 2.5 | 2 |
| 11:35:07 | 43.4 | 43.55 | 43.55 | ▼ 2.5 | 3 |
| 11:33:55 | 43.45 | 43.5 | 43.45 | ▼ 2.6 | 2 |
| 11:33:55 | 43.6 | 43.6 | 43.45 | ▼ 2.6 | 7 |
| 11:33:55 | 43.6 | 43.6 | 43.5 | ▼ 2.55 | 3 |
| 11:33:51 | 43.6 | 43.6 | 43.5 | ▼ 2.55 | 6 |
| 11:33:50 | 43.6 | 43.65 | 43.5 | ▼ 2.55 | 45 |
| 11:33:20 | 43.6 | 43.65 | 43.65 | ▼ 2.4 | 1 |
| 11:33:19 | 43.6 | 43.65 | 43.6 | ▼ 2.45 | 1 |
| 11:33:19 | 43.6 | 43.65 | 43.65 | ▼ 2.4 | 1 |
| 11:33:14 | 43.65 | 43.85 | 43.65 | ▼ 2.4 | 7 |
| 11:32:35 | 43.65 | 43.7 | 43.65 | ▼ 2.4 | 1 |
| 11:32:20 | 43.7 | 43.85 | 43.7 | ▼ 2.35 | 1 |
| 11:31:57 | 43.8 | 43.85 | 43.7 | ▼ 2.35 | 7 |
| 11:31:52 | 43.75 | 43.85 | 43.75 | ▼ 2.3 | 4 |
| 11:31:52 | 43.8 | 43.85 | 43.8 | ▼ 2.25 | 1 |
| 11:31:22 | 43.8 | 43.9 | 43.8 | ▼ 2.25 | 1 |
| 11:30:32 | 43.75 | 43.9 | 43.8 | ▼ 2.25 | 8 |
| 11:28:48 | 43.75 | 43.9 | 43.75 | ▼ 2.3 | 4 |
| 11:28:48 | 43.9 | 43.9 | 43.85 | ▼ 2.2 | 8 |
| 11:26:04 | 43.95 | 44.05 | 43.95 | ▼ 2.1 | 4 |
| 11:25:14 | 44 | 44.15 | 44 | ▼ 2.05 | 8 |
| 11:25:14 | 44 | 44.2 | 44 | ▼ 2.05 | 1 |
| 11:25:14 | 44 | 44.2 | 43.95 | ▼ 2.1 | 6 |
| 11:23:54 | 44 | 44.1 | 44.1 | ▼ 1.95 | 1 |
| 11:19:31 | 44.1 | 44.2 | 44.1 | ▼ 1.95 | 5 |
| 11:16:18 | 44 | 44.2 | 44.1 | ▼ 1.95 | 1 |
| 11:16:18 | 44 | 44.2 | 44.1 | ▼ 1.95 | 1 |
| 11:15:22 | 44.1 | 44.2 | 44.1 | ▼ 1.95 | 1 |
| 11:15:13 | 44.1 | 44.15 | 44.1 | ▼ 1.95 | 10 |
| 11:11:34 | 43.7 | 43.8 | 43.65 | ▼ 2.4 | 6 |
| 11:11:24 | 43.7 | 43.8 | 43.7 | ▼ 2.35 | 2 |
| 11:11:00 | 43.65 | 43.7 | 43.7 | ▼ 2.35 | 4 |
| 11:10:49 | 43.8 | 43.85 | 43.7 | ▼ 2.35 | 18 |
| 11:10:27 | 43.85 | 43.9 | 43.85 | ▼ 2.2 | 1 |
| 11:10:24 | 43.85 | 43.9 | 43.85 | ▼ 2.2 | 1 |
| 11:10:21 | 43.9 | 43.95 | 43.9 | ▼ 2.15 | 24 |
| 11:08:34 | 44 | 44.05 | 44.05 | ▼ 2 | 3 |
| 11:08:23 | 44.05 | 44.1 | 44.05 | ▼ 2 | 2 |
| 11:07:32 | 44.1 | 44.15 | 44.1 | ▼ 1.95 | 9 |
| 11:07:32 | 44.1 | 44.15 | 44.1 | ▼ 1.95 | 2 |
| 11:07:32 | 44.1 | 44.15 | 44.1 | ▼ 1.95 | 14 |
| 11:07:28 | 44.1 | 44.15 | 44.15 | ▼ 1.9 | 1 |
| 11:07:27 | 44.15 | 44.25 | 44.15 | ▼ 1.9 | 2 |
| 11:07:01 | 44.15 | 44.25 | 44.15 | ▼ 1.9 | 2 |
| 11:06:23 | 44.15 | 44.25 | 44.15 | ▼ 1.9 | 4 |
| 11:06:06 | 44.2 | 44.25 | 44.2 | ▼ 1.85 | 1 |
| 11:06:05 | 44.25 | 44.3 | 44.25 | ▼ 1.8 | 9 |
| 10:56:37 | 44.3 | 44.4 | 44.4 | ▼ 1.65 | 2 |
| 10:54:57 | 44.5 | 44.55 | 44.5 | ▼ 1.55 | 1 |
| 10:54:57 | 44.5 | 44.6 | 44.5 | ▼ 1.55 | 3 |
| 10:53:41 | 44.5 | 44.65 | 44.5 | ▼ 1.55 | 1 |
| 10:52:49 | 44.5 | 44.65 | 44.65 | ▼ 1.4 | 12 |
| 10:49:58 | 44.6 | 44.7 | 44.7 | ▼ 1.35 | 1 |
| 10:49:58 | 44.6 | 44.7 | 44.65 | ▼ 1.4 | 2 |
| 10:49:58 | 44.6 | 44.7 | 44.6 | ▼ 1.45 | 12 |
| 10:48:44 | 44.6 | 44.65 | 44.6 | ▼ 1.45 | 1 |
| 10:47:43 | 44.7 | 44.75 | 44.65 | ▼ 1.4 | 11 |
| 10:44:51 | 44.6 | 44.7 | 44.7 | ▼ 1.35 | 2 |
| 10:43:57 | 44.6 | 44.7 | 44.7 | ▼ 1.35 | 1 |
| 10:43:47 | 44.6 | 44.7 | 44.6 | ▼ 1.45 | 1 |
| 10:43:17 | 44.6 | 44.7 | 44.7 | ▼ 1.35 | 6 |
| 10:42:20 | 44.6 | 44.7 | 44.65 | ▼ 1.4 | 1 |
| 10:42:14 | 44.65 | 44.7 | 44.65 | ▼ 1.4 | 3 |
| 10:41:16 | 44.6 | 44.65 | 44.65 | ▼ 1.4 | 13 |
| 10:37:19 | 44.45 | 44.6 | 44.6 | ▼ 1.45 | 6 |
| 10:36:46 | 44.4 | 44.5 | 44.55 | ▼ 1.5 | 30 |
| 10:35:52 | 44.2 | 44.25 | 44.2 | ▼ 1.85 | 7 |
| 10:34:43 | 44.2 | 44.25 | 44.2 | ▼ 1.85 | 6 |
| 10:30:28 | 44.2 | 44.3 | 44.2 | ▼ 1.85 | 1 |
| 10:29:23 | 44.2 | 44.3 | 44.2 | ▼ 1.85 | 2 |
| 10:28:05 | 44.25 | 44.35 | 44.25 | ▼ 1.8 | 1 |
| 10:28:03 | 44.3 | 44.35 | 44.3 | ▼ 1.75 | 5 |
| 10:24:40 | 44.2 | 44.35 | 44.35 | ▼ 1.7 | 1 |
| 10:23:24 | 44.2 | 44.35 | 44.35 | ▼ 1.7 | 24 |
| 10:18:43 | 44.2 | 44.3 | 44.1 | ▼ 1.95 | 1 |
| 10:18:42 | 44.2 | 44.3 | 44.1 | ▼ 1.95 | 23 |
| 10:18:20 | 44.2 | 44.3 | 44.3 | ▼ 1.75 | 2 |
| 10:17:51 | 44.2 | 44.3 | 44.25 | ▼ 1.8 | 7 |
| 10:17:24 | 44.35 | 44.4 | 44.3 | ▼ 1.75 | 1 |
| 10:17:24 | 44.35 | 44.4 | 44.3 | ▼ 1.75 | 13 |
| 10:15:43 | 44.35 | 44.4 | 44.35 | ▼ 1.7 | 5 |
| 10:13:21 | 44.35 | 44.4 | 44.4 | ▼ 1.65 | 2 |
| 10:11:44 | 44.3 | 44.45 | 44.45 | ▼ 1.6 | 2 |
| 10:10:17 | 44.3 | 44.4 | 44.4 | ▼ 1.65 | 3 |
| 10:07:33 | 44.45 | 44.5 | 44.55 | ▼ 1.5 | 2 |
| 10:06:08 | 44.35 | 44.55 | 44.4 | ▼ 1.65 | 1 |
| 10:05:52 | 44.3 | 44.35 | 44.4 | ▼ 1.65 | 12 |
| 10:03:38 | 44.3 | 44.35 | 44.3 | ▼ 1.75 | 6 |
| 10:03:38 | 44.3 | 44.35 | 44.3 | ▼ 1.75 | 3 |
| 10:03:02 | 44.3 | 44.4 | 44.3 | ▼ 1.75 | 1 |
| 10:02:52 | 44.3 | 44.45 | 44.3 | ▼ 1.75 | 24 |
| 09:59:13 | 44.55 | 44.7 | 44.5 | ▼ 1.55 | 3 |
| 09:59:13 | 44.55 | 44.7 | 44.5 | ▼ 1.55 | 14 |
| 09:58:09 | 44.5 | 44.6 | 44.6 | ▼ 1.45 | 3 |
| 09:57:57 | 44.55 | 44.6 | 44.55 | ▼ 1.5 | 9 |
| 09:55:22 | 44.4 | 44.45 | 44.5 | ▼ 1.55 | 1 |
| 09:55:22 | 44.3 | 44.45 | 44.5 | ▼ 1.55 | 4 |
| 09:55:14 | 44.45 | 44.6 | 44.45 | ▼ 1.6 | 1 |
| 09:55:14 | 44.45 | 44.6 | 44.45 | ▼ 1.6 | 13 |
| 09:53:56 | 44.65 | 44.7 | 44.55 | ▼ 1.5 | 19 |
| 09:51:46 | 44.5 | 44.6 | 44.6 | ▼ 1.45 | 4 |
| 09:51:43 | 44.4 | 44.5 | 44.5 | ▼ 1.55 | 8 |
| 09:51:43 | 44.35 | 44.45 | 44.45 | ▼ 1.6 | 5 |
| 09:51:37 | 44.3 | 44.4 | 44.4 | ▼ 1.65 | 4 |
| 09:51:37 | 44.3 | 44.4 | 44.35 | ▼ 1.7 | 13 |
| 09:48:47 | 44.35 | 44.45 | 44.45 | ▼ 1.6 | 21 |
| 09:45:23 | 44.15 | 44.25 | 44.45 | ▼ 1.6 | 14 |
| 09:44:38 | 44.25 | 44.35 | 44.25 | ▼ 1.8 | 1 |
| 09:44:38 | 44.25 | 44.35 | 44.25 | ▼ 1.8 | 6 |
| 09:44:25 | 44.35 | 44.4 | 44.35 | ▼ 1.7 | 3 |
| 09:44:02 | 44.35 | 44.4 | 44.35 | ▼ 1.7 | 1 |
| 09:43:32 | 44.25 | 44.35 | 44.35 | ▼ 1.7 | 2 |
| 09:43:32 | 44.25 | 44.35 | 44.35 | ▼ 1.7 | 2 |
| 09:42:40 | 44 | 44.1 | 44.3 | ▼ 1.75 | 1 |
| 09:42:40 | 44 | 44.1 | 44.3 | ▼ 1.75 | 40 |
| 09:39:41 | 43.9 | 44 | 44 | ▼ 2.05 | 2 |
| 09:39:41 | 43.85 | 43.95 | 43.95 | ▼ 2.1 | 10 |
| 09:38:58 | 44.05 | 44.2 | 44 | ▼ 2.05 | 5 |
| 09:38:48 | 44.1 | 44.2 | 44.1 | ▼ 1.95 | 6 |
| 09:38:32 | 44.2 | 44.25 | 44.2 | ▼ 1.85 | 1 |
| 09:38:11 | 44.2 | 44.25 | 44.25 | ▼ 1.8 | 1 |
| 09:37:59 | 44.15 | 44.25 | 44.25 | ▼ 1.8 | 4 |
| 09:36:42 | 44.3 | 44.4 | 44.3 | ▼ 1.75 | 22 |
| 09:36:03 | 44.4 | 44.45 | 44.45 | ▼ 1.6 | 2 |
| 09:36:03 | 44.25 | 44.2 | 44.4 | ▼ 1.65 | 8 |
| 09:35:44 | 44 | 44.15 | 44.2 | ▼ 1.85 | 2 |
| 09:35:44 | 44 | 44.15 | 44.2 | ▼ 1.85 | 8 |
| 09:35:26 | 43.7 | 43.8 | 43.8 | ▼ 2.25 | 1 |
| 09:35:21 | 43.7 | 43.8 | 43.7 | ▼ 2.35 | 1 |
| 09:35:21 | 43.7 | 43.75 | 43.75 | ▼ 2.3 | 2 |
| 09:35:21 | 43.5 | 43.7 | 43.7 | ▼ 2.35 | 30 |
| 09:34:10 | 43.2 | 43.3 | 43.3 | ▼ 2.75 | 3 |
| 09:34:10 | 43.2 | 43.3 | 43.3 | ▼ 2.75 | 1 |
| 09:34:04 | 43.2 | 43.25 | 43.25 | ▼ 2.8 | 4 |
| 09:33:37 | 43.1 | 43.2 | 43.2 | ▼ 2.85 | 3 |
| 09:33:26 | 43 | 43.15 | 43.15 | ▼ 2.9 | 4 |
| 09:33:26 | 43.1 | 43.15 | 43.1 | ▼ 2.95 | 16 |
| 09:32:53 | 43.1 | 43.15 | 43.15 | ▼ 2.9 | 17 |
| 09:32:43 | 43.1 | 43.15 | 43.2 | ▼ 2.85 | 26 |
| 09:32:06 | 43.35 | 43.45 | 43.3 | ▼ 2.75 | 3 |
| 09:32:06 | 43.35 | 43.45 | 43.35 | ▼ 2.7 | 1 |
| 09:32:06 | 43.4 | 43.45 | 43.4 | ▼ 2.65 | 3 |
| 09:32:01 | 43.4 | 43.45 | 43.45 | ▼ 2.6 | 4 |
| 09:31:32 | 43.25 | 43.4 | 43.4 | ▼ 2.65 | 3 |
| 09:30:56 | 43.2 | 43.3 | 43.3 | ▼ 2.75 | 6 |
| 09:30:56 | 43.2 | 43.3 | 43.2 | ▼ 2.85 | 17 |
| 09:30:08 | 43.2 | 43.45 | 43.15 | ▼ 2.9 | 8 |
| 09:30:08 | 43.2 | 43.45 | 43.2 | ▼ 2.85 | 2 |
| 09:30:08 | 43.2 | 43.45 | 43.25 | ▼ 2.8 | 48 |
| 09:29:44 | 43.45 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 09:29:44 | 43.7 | 43.8 | 43.5 | ▼ 2.55 | 32 |
| 09:29:44 | 43.7 | 43.8 | 43.6 | ▼ 2.45 | 15 |
| 09:29:44 | 43.7 | 43.8 | 43.65 | ▼ 2.4 | 1 |
| 09:29:44 | 43.7 | 43.8 | 43.7 | ▼ 2.35 | 2 |
| 09:29:37 | 43.75 | 43.85 | 43.8 | ▼ 2.25 | 9 |
| 09:29:10 | 44 | 44.15 | 44 | ▼ 2.05 | 11 |
| 09:29:10 | 44 | 44.15 | 44 | ▼ 2.05 | 2 |
| 09:29:10 | 44.1 | 44.2 | 44.05 | ▼ 2 | 9 |
| 09:27:51 | 44.05 | 44.2 | 44.2 | ▼ 1.85 | 1 |
| 09:27:33 | 44.1 | 44.3 | 44.1 | ▼ 1.95 | 1 |
| 09:27:17 | 43.95 | 44.2 | 44.05 | ▼ 2 | 1 |
| 09:27:17 | 43.95 | 44.1 | 44.15 | ▼ 1.9 | 11 |
| 09:27:03 | 43.95 | 44.1 | 44.05 | ▼ 2 | 1 |
| 09:27:00 | 43.95 | 44.05 | 44.05 | ▼ 2 | 4 |
| 09:26:44 | 43.9 | 43.95 | 44.05 | ▼ 2 | 1 |
| 09:26:44 | 43.9 | 43.95 | 44 | ▼ 2.05 | 6 |
| 09:26:44 | 43.9 | 43.95 | 43.95 | ▼ 2.1 | 3 |
| 09:26:20 | 43.85 | 43.9 | 43.9 | ▼ 2.15 | 1 |
| 09:26:14 | 43.85 | 43.9 | 43.9 | ▼ 2.15 | 1 |
| 09:26:04 | 43.85 | 43.95 | 43.9 | ▼ 2.15 | 1 |
| 09:25:36 | 43.85 | 43.9 | 43.9 | ▼ 2.15 | 1 |
| 09:25:29 | 43.65 | 43.75 | 43.85 | ▼ 2.2 | 6 |
| 09:24:41 | 43.5 | 43.7 | 43.7 | ▼ 2.35 | 1 |
| 09:24:30 | 43.55 | 43.7 | 43.65 | ▼ 2.4 | 27 |
| 09:23:52 | 43.55 | 43.8 | 43.6 | ▼ 2.45 | 6 |
| 09:23:52 | 43.55 | 43.75 | 43.75 | ▼ 2.3 | 4 |
| 09:23:10 | 43.5 | 43.65 | 43.6 | ▼ 2.45 | 2 |
| 09:23:10 | 43.55 | 43.65 | 43.5 | ▼ 2.55 | 1 |
| 09:23:10 | 43.55 | 43.65 | 43.55 | ▼ 2.5 | 6 |
| 09:22:42 | 43.7 | 43.8 | 43.6 | ▼ 2.45 | 4 |
| 09:22:42 | 43.7 | 43.8 | 43.65 | ▼ 2.4 | 3 |
| 09:22:30 | 43.7 | 43.8 | 43.8 | ▼ 2.25 | 1 |
| 09:22:10 | 43.6 | 43.8 | 43.7 | ▼ 2.35 | 3 |
| 09:22:10 | 43.6 | 43.8 | 43.7 | ▼ 2.35 | 6 |
| 09:21:40 | 43.6 | 43.8 | 43.7 | ▼ 2.35 | 24 |
| 09:20:46 | 44 | 44.15 | 44.1 | ▼ 1.95 | 6 |
| 09:20:18 | 43.85 | 44 | 44 | ▼ 2.05 | 1 |
| 09:20:11 | 43.9 | 44.1 | 43.95 | ▼ 2.1 | 6 |
| 09:20:00 | 43.9 | 44.2 | 43.85 | ▼ 2.2 | 58 |
| 09:19:51 | 43.3 | 43.5 | 43.55 | ▼ 2.5 | 6 |
| 09:19:46 | 43.3 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 09:19:39 | 43.3 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 09:19:37 | 43.3 | 43.4 | 43.4 | ▼ 2.65 | 1 |
| 09:19:36 | 43.25 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 09:19:21 | 43.25 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 09:18:59 | 43.3 | 43.5 | 43.5 | ▼ 2.55 | 1 |
| 09:18:59 | 43.3 | 43.5 | 43.5 | ▼ 2.55 | 11 |
| 09:18:37 | 43.3 | 43.45 | 43.45 | ▼ 2.6 | 8 |
| 09:18:31 | 43.3 | 43.55 | 43.45 | ▼ 2.6 | 1 |
| 09:18:30 | 43.35 | 43.6 | 43.45 | ▼ 2.6 | 1 |
| 09:18:30 | 43.35 | 43.6 | 43.45 | ▼ 2.6 | 2 |
| 09:18:30 | 43.4 | 43.6 | 43.45 | ▼ 2.6 | 3 |
| 09:18:24 | 43.35 | 43.5 | 43.5 | ▼ 2.55 | 6 |
| 09:18:23 | 43.2 | 43.45 | 43.4 | ▼ 2.65 | 5 |
| 09:18:22 | 43.1 | 43.35 | 43.35 | ▼ 2.7 | 7 |
| 09:18:22 | 43 | 43.35 | 43 | ▼ 3.05 | 1 |
| 09:18:22 | 43 | 43.35 | 43 | ▼ 3.05 | 1 |
| 09:18:22 | 43 | 43.35 | 43 | ▼ 3.05 | 1 |
| 09:18:22 | 43 | 43.35 | 43 | ▼ 3.05 | 1 |
| 09:18:22 | 43 | 43.35 | 43 | ▼ 3.05 | 1 |
| 09:18:22 | 43.15 | 43.35 | 43.15 | ▼ 2.9 | 61 |
| 09:18:09 | 43.4 | 43.6 | 43.4 | ▼ 2.65 | 25 |
| 09:17:55 | 43.6 | 43.75 | 43.7 | ▼ 2.35 | 1 |
| 09:17:55 | 44 | 43.75 | 43.65 | ▼ 2.4 | 5 |
| 09:17:50 | 44 | 43.75 | 43.7 | ▼ 2.35 | 37 |
| 09:17:26 | 43.85 | 44 | 44 | ▼ 2.05 | 9 |
| 09:17:16 | 44 | 44.25 | 44 | ▼ 2.05 | 1 |
| 09:17:14 | 44.25 | 44.25 | 44.05 | ▼ 2 | 13 |
| 09:17:08 | 44.1 | 44.35 | 44.35 | ▼ 1.7 | 2 |
| 09:17:02 | 44.05 | 44.1 | 44.25 | ▼ 1.8 | 28 |
| 09:16:11 | 43.9 | 44.1 | 44.1 | ▼ 1.95 | 1 |
| 09:16:00 | 43.9 | 44.1 | 43.9 | ▼ 2.15 | 2 |
| 09:15:59 | 43.85 | 43.9 | 43.9 | ▼ 2.15 | 1 |
| 09:15:59 | 43.85 | 43.9 | 43.9 | ▼ 2.15 | 2 |
| 09:15:59 | 43.9 | 43.95 | 43.9 | ▼ 2.15 | 5 |
| 09:15:20 | 44.05 | 44.2 | 43.9 | ▼ 2.15 | 2 |
| 09:15:20 | 44.05 | 44.2 | 43.9 | ▼ 2.15 | 106 |
| 09:14:53 | 44.1 | 44.15 | 44.1 | ▼ 1.95 | 2 |
| 09:14:53 | 44.15 | 44.2 | 44.15 | ▼ 1.9 | 3 |
| 09:14:52 | 44.25 | 44.3 | 44.2 | ▼ 1.85 | 4 |
|
|