MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1563 巧新

巧新 1563

63.00

▽2.30(▽3.52%)
開盤: 65.30   最高: 65.30   最低: 62.60
昨收: 65.30   買進: 63.00   賣出: 63.20
總量: 1,577   金額: 1.00億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006363.263▼ 2.389
13:24:5263.163.363.3▼ 21
13:24:4563.163.363.3▼ 21
13:24:106363.363.3▼ 21
13:24:066363.363.3▼ 21
13:23:166363.263.2▼ 2.11
13:22:4963.163.363.1▼ 2.22
13:22:3863.263.363.2▼ 2.11
13:22:1963.263.363.3▼ 21
13:22:1863.263.363.2▼ 2.11
13:21:5863.263.363.3▼ 21
13:20:2863.163.363.3▼ 21
13:19:4563.163.363.3▼ 210
13:19:4463.163.263.2▼ 2.11
13:19:3163.163.263.2▼ 2.11
13:19:3163.163.263.2▼ 2.11
13:19:2763.163.263.1▼ 2.21
13:19:2463.163.263.1▼ 2.21
13:19:1363.163.263.1▼ 2.21
13:19:1063.163.263.1▼ 2.21
13:19:0763.163.263.1▼ 2.21
13:18:1863.163.363.3▼ 21
13:18:1863.163.363.3▼ 22
13:18:096363.163.1▼ 2.21
13:18:096363.163.1▼ 2.22
13:18:0962.762.963▼ 2.33
13:18:0962.762.962.9▼ 2.46
13:17:3862.662.862.8▼ 2.51
13:17:3862.662.862.8▼ 2.51
13:17:3662.662.862.8▼ 2.51
13:17:3462.662.762.7▼ 2.62
13:17:3062.662.762.7▼ 2.61
13:17:3062.662.762.7▼ 2.63
13:16:5362.662.762.7▼ 2.61
13:15:4562.662.762.6▼ 2.71
13:15:4562.662.762.6▼ 2.71
13:15:0762.662.762.7▼ 2.61
13:14:0062.662.762.7▼ 2.61
13:13:5862.662.762.6▼ 2.71
13:12:5562.562.762.7▼ 2.61
13:12:4862.562.762.7▼ 2.61
13:12:4462.662.762.6▼ 2.71
13:12:2262.762.962.7▼ 2.61
13:12:1962.562.762.7▼ 2.63
13:11:5662.562.762.7▼ 2.61
13:11:2162.562.762.7▼ 2.61
13:11:1962.562.762.7▼ 2.61
13:11:1762.562.662.6▼ 2.74
13:11:0762.562.662.6▼ 2.76
13:10:1462.662.762.6▼ 2.72
13:10:1462.662.762.6▼ 2.73
13:09:5962.662.762.6▼ 2.71
13:09:5762.662.762.6▼ 2.710
13:09:5462.662.762.6▼ 2.74
13:09:4762.662.762.6▼ 2.73
13:09:2162.662.762.6▼ 2.72
13:09:0162.662.862.6▼ 2.75
13:08:2862.762.862.7▼ 2.61
13:08:2562.762.862.7▼ 2.63
13:08:1962.662.762.7▼ 2.61
13:07:5562.762.862.7▼ 2.62
13:07:3962.762.862.7▼ 2.61
13:07:3962.762.862.8▼ 2.51
13:07:3962.762.862.7▼ 2.61
13:07:2662.762.862.8▼ 2.52
13:06:2562.762.862.8▼ 2.51
13:06:2362.86362.8▼ 2.54
13:06:2262.96362.9▼ 2.416
13:06:226363.163▼ 2.378
13:06:0463.163.263.1▼ 2.23
13:06:0463.163.263.1▼ 2.21
13:05:4663.163.263.1▼ 2.21
13:05:006363.163.1▼ 2.21
13:04:326363.163.1▼ 2.21
13:04:326363.163.1▼ 2.23
13:04:156363.163▼ 2.31
13:03:296363.163▼ 2.31
13:02:436363.163▼ 2.31
13:02:136363.163▼ 2.31
13:02:106363.163▼ 2.32
13:02:0963.163.263.1▼ 2.22
13:01:5863.163.263.1▼ 2.21
13:01:1263.163.363.1▼ 2.21
13:00:2763.163.363.1▼ 2.21
12:59:4163.163.363.1▼ 2.21
12:58:566363.163.1▼ 2.21
12:58:526363.163.1▼ 2.22
12:58:386363.263.2▼ 2.13
12:58:286363.163.1▼ 2.21
12:58:106363.163.1▼ 2.21
12:58:106363.163.1▼ 2.21
12:58:066363.163.1▼ 2.21
12:58:046363.163.1▼ 2.22
12:58:026363.163.1▼ 2.21
12:57:556363.163.1▼ 2.22
12:57:5563.163.263.1▼ 2.26
12:56:4463.163.263.2▼ 2.11
12:56:2563.163.263.2▼ 2.11
12:53:3763.163.263.2▼ 2.11
12:52:5163.163.263.2▼ 2.11
12:52:356363.363.2▼ 2.11
12:52:296363.263.2▼ 2.13
12:52:276363.163.1▼ 2.21
12:52:186363.163▼ 2.35
12:52:176363.163.1▼ 2.21
12:52:136363.263▼ 2.32
12:52:116363.263▼ 2.33
12:52:076363.263▼ 2.35
12:52:056363.263▼ 2.31
12:51:466363.263▼ 2.31
12:51:436363.263▼ 2.31
12:51:356363.263▼ 2.33
12:51:296363.163.1▼ 2.21
12:51:2763.163.263.1▼ 2.21
12:51:0463.163.263.1▼ 2.210
12:51:0463.163.263.1▼ 2.21
12:51:0463.163.263.1▼ 2.28
12:49:4863.263.363.2▼ 2.11
12:49:3863.263.363.2▼ 2.11
12:48:5463.263.363.2▼ 2.12
12:48:5363.263.363.2▼ 2.13
12:48:5363.263.363.2▼ 2.12
12:48:5363.263.363.2▼ 2.13
12:48:5363.263.363.2▼ 2.11
12:48:3663.263.363.3▼ 21
12:48:0463.263.363.3▼ 22
12:46:0063.263.363.3▼ 21
12:45:3163.263.463.3▼ 21
12:45:0363.363.463.3▼ 21
12:44:3563.263.363.3▼ 21
12:44:2563.263.363.3▼ 21
12:44:2563.363.463.3▼ 21
12:44:2163.363.463.3▼ 21
12:41:1263.463.563.4▼ 1.94
12:41:1263.463.563.4▼ 1.92
12:41:0863.463.563.4▼ 1.94
12:36:3763.463.663.4▼ 1.93
12:34:5963.463.563.5▼ 1.82
12:33:1263.463.563.5▼ 1.81
12:29:5163.463.563.4▼ 1.91
12:28:4063.563.663.5▼ 1.82
12:25:4863.563.663.5▼ 1.81
12:23:1663.563.763.5▼ 1.82
12:21:2363.563.763.7▼ 1.61
12:19:1563.563.663.6▼ 1.71
12:15:5363.463.663.6▼ 1.71
12:15:5263.463.563.5▼ 1.81
12:15:5263.463.563.5▼ 1.85
12:15:4363.463.563.5▼ 1.83
12:12:3963.463.663.4▼ 1.91
12:11:2963.463.663.4▼ 1.91
12:09:2063.363.663.6▼ 1.71
12:09:1863.363.663.6▼ 1.71
12:09:1663.363.663.6▼ 1.73
12:09:1463.363.563.5▼ 1.81
12:09:1363.463.663.4▼ 1.94
12:09:1363.463.663.6▼ 1.71
12:03:3363.463.663.6▼ 1.72
12:01:1263.663.963.6▼ 1.71
12:01:1263.463.663.6▼ 1.73
11:53:5163.663.763.6▼ 1.71
11:53:5163.363.663.6▼ 1.71
11:53:3663.363.663.6▼ 1.75
11:52:5963.363.563.4▼ 1.91
11:52:4563.463.563.4▼ 1.92
11:52:3963.363.563.3▼ 22
11:48:0963.363.463.3▼ 21
11:44:0163.263.463.2▼ 2.12
11:44:0163.263.463.2▼ 2.11
11:43:5663.263.363.2▼ 2.16
11:42:0063.363.463.2▼ 2.118
11:42:0063.363.463.3▼ 22
11:41:4163.363.463.3▼ 23
11:40:1763.463.563.4▼ 1.94
11:35:2463.363.463.4▼ 1.92
11:35:1163.463.563.4▼ 1.93
11:33:3163.463.563.5▼ 1.82
11:23:2663.663.663.5▼ 1.827
11:15:1763.76463.9▼ 1.41
11:15:0263.86463.8▼ 1.51
11:14:1564.364.464.3▼ 11
11:14:1563.663.864.3▼ 11
11:14:1563.663.864.2▼ 1.12
11:14:1563.663.864.1▼ 1.21
11:14:1563.663.864▼ 1.31
11:14:1563.663.863.8▼ 1.53
11:13:2963.663.863.6▼ 1.71
11:12:2963.663.863.6▼ 1.71
11:12:2463.663.763.7▼ 1.61
11:11:3063.663.763.6▼ 1.71
11:11:2563.663.763.6▼ 1.71
11:10:5863.663.763.6▼ 1.73
11:10:5363.663.763.7▼ 1.61
11:10:2763.663.763.6▼ 1.71
11:09:4263.663.763.6▼ 1.73
11:08:2363.763.863.7▼ 1.610
11:06:2363.763.963.7▼ 1.62
11:06:0263.863.963.8▼ 1.518
11:05:2563.86464▼ 1.31
11:05:0463.96463.9▼ 1.41
11:05:0263.86463.8▼ 1.53
11:00:506464.164▼ 1.31
10:59:5963.86464▼ 1.32
10:59:5963.86464▼ 1.31
10:54:3163.86464▼ 1.31
10:53:3763.763.863.8▼ 1.51
10:53:3763.763.863.8▼ 1.55
10:53:3763.763.863.8▼ 1.54
10:53:3763.763.863.8▼ 1.51
10:52:2363.763.963.9▼ 1.41
10:52:0863.763.963.9▼ 1.41
10:52:0763.663.863.8▼ 1.55
10:51:3563.563.663.6▼ 1.74
10:51:3563.663.863.6▼ 1.71
10:51:2263.763.863.7▼ 1.63
10:50:2763.763.863.7▼ 1.61
10:50:2563.763.863.8▼ 1.51
10:50:1563.763.863.8▼ 1.51
10:50:1163.863.963.8▼ 1.54
10:50:1163.863.963.8▼ 1.52
10:49:0563.863.963.9▼ 1.41
10:47:3563.863.963.8▼ 1.51
10:43:3663.763.963.9▼ 1.41
10:41:2563.863.963.8▼ 1.53
10:40:3663.663.763.7▼ 1.618
10:40:3663.763.963.7▼ 1.62
10:40:2163.763.863.8▼ 1.51
10:40:1263.763.863.7▼ 1.61
10:39:5263.763.863.7▼ 1.61
10:39:4563.663.763.7▼ 1.66
10:39:4563.763.863.7▼ 1.62
10:39:2163.763.863.7▼ 1.61
10:38:4563.763.863.7▼ 1.65
10:38:2763.763.863.7▼ 1.62
10:38:1163.763.863.8▼ 1.51
10:36:4963.763.863.8▼ 1.51
10:36:0963.864.163.8▼ 1.51
10:35:3863.964.163.8▼ 1.51
10:35:3863.964.163.9▼ 1.42
10:32:4263.864.164.1▼ 1.21
10:32:1363.763.863.8▼ 1.56
10:32:1363.964.163.8▼ 1.51
10:32:1363.964.163.9▼ 1.41
10:31:3763.96464▼ 1.31
10:28:2463.763.863.8▼ 1.51
10:28:2463.864.163.8▼ 1.59
10:27:3963.864.163.8▼ 1.52
10:27:1463.864.164.1▼ 1.21
10:26:196464.163.8▼ 1.54
10:26:196464.163.9▼ 1.44
10:26:196464.164▼ 1.32
10:22:506464.363.9▼ 1.41
10:22:506464.364▼ 1.32
10:21:486464.364.3▼ 11
10:21:476464.264.2▼ 1.11
10:21:306464.264.2▼ 1.11
10:21:156464.164.1▼ 1.22
10:21:0663.96464▼ 1.31
10:20:0163.964.163.9▼ 1.45
10:18:026464.164▼ 1.31
10:17:496464.164▼ 1.31
10:17:056464.164▼ 1.31
10:16:536464.264▼ 1.33
10:16:536464.264.2▼ 1.11
10:16:206464.264.2▼ 1.11
10:12:586464.264▼ 1.31
10:11:446464.264▼ 1.32
10:11:446464.264▼ 1.33
10:11:4364.164.364.1▼ 1.21
10:11:4364.264.464.2▼ 1.12
10:11:3364.364.564.3▼ 11
10:10:5464.264.564.5▼ 0.81
10:06:2064.264.364.3▼ 11
10:05:4264.264.364.3▼ 11
10:05:2664.164.364.3▼ 11
10:05:1264.164.364.3▼ 11
10:04:2164.164.364.3▼ 11
10:04:1964.164.364.1▼ 1.21
10:04:1964.264.564.2▼ 1.110
10:04:1764.364.564.3▼ 11
10:03:3664.364.564.3▼ 11
10:00:5464.364.564.3▼ 11
09:59:5764.364.564.5▼ 0.81
09:56:0664.364.464.3▼ 11
09:54:5364.264.464.4▼ 0.92
09:54:5064.264.364.3▼ 13
09:54:5064.264.364.3▼ 11
09:54:3264.264.364.3▼ 11
09:53:4064.164.364.3▼ 11
09:53:3664.264.364.2▼ 1.11
09:52:4264.264.364.3▼ 11
09:51:4664.164.364.3▼ 11
09:50:5364.164.364.3▼ 11
09:50:1564.264.464.2▼ 1.11
09:49:3064.164.464.4▼ 0.91
09:49:2464.264.464.4▼ 0.91
09:49:1864.264.464.2▼ 1.11
09:49:0364.264.464.4▼ 0.91
09:48:216464.264.2▼ 1.11
09:48:216464.264.2▼ 1.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 3 459 57695
融券買進 融券賣出 融券餘額 融券限額
0 0 8 57695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -163 0 0
2025/09/22 -40 0 1
2025/09/19 52 0 -1
2025/09/18 93 0 0
2025/09/17 153 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1563 巧 新

經營能力 獲利能力
綜合評分 24 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞