MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1563 巧新

巧新 1563

67.70

▲6.10(▲9.90%)

開盤：	62.10		最高：	67.70		最低：	61.00
昨收：	61.60		買進：	67.70		賣出：	--
總量：	6,666		金額：	4.36億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:15:32	65.6	65.9	65.9	▼ 1.8	2
13:15:13	65.5	65.9	65.5	▼ 2.2	3
13:15:07	65.5	65.8	65.8	▼ 1.9	1
13:15:04	65.5	65.8	65.6	▼ 2.1	10
13:14:57	65.6	65.8	65.6	▼ 2.1	16
13:14:17	65.7	66	65.9	▼ 1.8	13
13:13:33	65.7	66	65.7	▼ 2	4
13:13:32	65.7	66	66	▼ 1.7	19
13:12:46	65.7	66	66	▼ 1.7	1
13:12:42	65.8	66	65.8	▼ 1.9	7
13:12:12	65.8	65.8	65.8	▼ 1.9	4
13:12:02	65.8	66	65.8	▼ 1.9	11
13:11:31	65.8	66.1	66.1	▼ 1.6	2
13:11:23	65.8	66	66.1	▼ 1.6	4
13:11:06	65.8	66	66	▼ 1.7	1
13:11:05	65.8	66	66	▼ 1.7	1
13:10:45	65.7	66.1	66	▼ 1.7	2
13:10:31	65.7	66.1	66	▼ 1.7	7
13:10:30	65.8	66.1	65.8	▼ 1.9	7
13:10:14	65.8	66.1	66	▼ 1.7	2
13:09:52	66	66.1	66	▼ 1.7	8
13:09:45	65.9	66.1	66.1	▼ 1.6	3
13:09:24	65.8	66.1	66.1	▼ 1.6	1
13:09:24	65.8	66	66	▼ 1.7	1
13:09:24	65.7	66	66	▼ 1.7	6
13:08:26	65.7	66	66	▼ 1.7	1
13:08:25	65.7	66	65.7	▼ 2	7
13:08:25	65.7	66	66	▼ 1.7	7
13:07:32	65.7	66	66	▼ 1.7	1
13:07:31	65.7	66	66	▼ 1.7	5
13:06:26	65.9	66	65.9	▼ 1.8	1
13:06:25	65.6	65.9	65.9	▼ 1.8	2
13:06:14	65.6	65.9	65.9	▼ 1.8	1
13:06:14	65.7	66	65.7	▼ 2	9
13:05:37	65.7	66	65.9	▼ 1.8	2
13:05:18	65.7	65.9	65.9	▼ 1.8	3
13:05:07	65.6	65.9	65.9	▼ 1.8	8
13:04:12	65.7	65.9	65.9	▼ 1.8	19
13:02:47	65.7	65.9	65.8	▼ 1.9	7
13:02:41	65.7	65.9	65.9	▼ 1.8	2
13:02:16	65.7	65.9	65.7	▼ 2	4
13:02:16	65.7	65.9	65.9	▼ 1.8	2
13:01:42	65.8	65.7	65.7	▼ 2	8
13:01:35	65.8	65.9	65.9	▼ 1.8	2
13:01:15	65.8	66	65.9	▼ 1.8	5
13:00:48	65.8	65.9	66	▼ 1.7	2
13:00:40	65.6	66	65.7	▼ 2	2
13:00:22	65.6	66	65.9	▼ 1.8	2
13:00:05	65.8	66.1	65.6	▼ 2.1	2
13:00:05	65.8	66.1	65.7	▼ 2	3
13:00:05	65.8	66.1	65.8	▼ 1.9	2
13:00:04	65.8	66.1	65.8	▼ 1.9	6
12:59:42	65.9	66.1	65.9	▼ 1.8	6
12:59:42	65.9	66.1	66	▼ 1.7	1
12:59:39	65.9	66.1	66	▼ 1.7	1
12:59:39	65.9	66.1	66	▼ 1.7	2
12:59:17	65.8	66	66	▼ 1.7	1
12:59:02	65.8	66.1	66.1	▼ 1.6	1
12:59:02	65.8	66.1	66	▼ 1.7	1
12:59:01	65.9	66.1	65.9	▼ 1.8	4
12:59:01	65.9	66	66	▼ 1.7	1
12:58:54	65.9	66	66	▼ 1.7	1
12:58:53	65.8	66	66	▼ 1.7	2
12:58:26	65.8	66	66	▼ 1.7	1
12:58:19	65.9	66.1	65.9	▼ 1.8	5
12:58:07	65.9	66.1	66.1	▼ 1.6	1
12:58:04	65.9	66.1	66.1	▼ 1.6	1
12:58:03	65.9	66.1	66.1	▼ 1.6	1
12:57:40	65.8	66.1	66.1	▼ 1.6	8
12:56:57	65.9	66.1	66.1	▼ 1.6	1
12:56:54	65.9	66.1	66.1	▼ 1.6	2
12:56:28	65.8	66.2	66.2	▼ 1.5	1
12:56:19	66	66.3	66	▼ 1.7	1
12:56:16	66	66.1	66.1	▼ 1.6	4
12:56:14	66	66.2	65.5	▼ 2.2	7
12:56:14	66	66.2	65.6	▼ 2.1	9
12:56:14	66	66.2	65.7	▼ 2	5
12:56:14	66	66.2	65.8	▼ 1.9	3
12:56:14	66	66.2	65.9	▼ 1.8	5
12:56:14	66	66.2	66	▼ 1.7	2
12:56:04	66.2	66.4	66.2	▼ 1.5	3
12:56:04	66.2	66.3	66.3	▼ 1.4	2
12:55:57	66.3	66.4	66.3	▼ 1.4	3
12:55:50	66.3	66.4	66.3	▼ 1.4	1
12:55:40	66.2	66.4	66.2	▼ 1.5	10
12:55:27	66.2	66.4	66.4	▼ 1.3	1
12:55:12	66.2	66.4	66.4	▼ 1.3	1
12:55:02	66.2	66.4	66.2	▼ 1.5	1
12:54:51	66.2	66.4	66.4	▼ 1.3	1
12:54:51	66.2	66.4	66.4	▼ 1.3	2
12:54:51	66.2	66.3	66.3	▼ 1.4	1
12:54:51	66.2	66.3	66.3	▼ 1.4	1
12:54:51	66.2	66.3	66.3	▼ 1.4	1
12:54:51	66.2	66.3	66.3	▼ 1.4	12
12:54:48	66	66.2	66.2	▼ 1.5	16
12:54:46	65.9	66.2	66.2	▼ 1.5	1
12:54:23	65.9	66.2	66.2	▼ 1.5	2
12:53:59	65.9	66.2	66.2	▼ 1.5	1
12:53:33	65.8	66.1	66.1	▼ 1.6	2
12:53:12	65.8	66.1	66.1	▼ 1.6	1
12:52:59	66	66.1	66	▼ 1.7	1
12:52:59	65.8	66	66	▼ 1.7	4
12:52:48	65.8	66.1	66.1	▼ 1.6	1
12:52:43	65.9	66.1	65.9	▼ 1.8	6
12:52:31	65.9	66.1	66.1	▼ 1.6	6
12:51:59	65.8	66	66	▼ 1.7	1
12:51:32	65.7	66	66	▼ 1.7	2
12:51:28	65.7	66	65.7	▼ 2	3
12:51:25	65.7	66	66	▼ 1.7	1
12:51:15	65.8	66	65.7	▼ 2	7
12:51:15	65.8	66	65.8	▼ 1.9	4
12:50:59	65.7	66	66	▼ 1.7	1
12:50:47	65.8	66	65.8	▼ 1.9	1
12:50:42	65.7	66	66	▼ 1.7	1
12:50:38	65.7	65.9	65.9	▼ 1.8	1
12:50:00	65.6	65.7	65.7	▼ 2	2
12:49:52	65.7	66	65.7	▼ 2	5
12:49:52	65.7	66	66	▼ 1.7	1
12:49:47	65.7	65.9	65.9	▼ 1.8	1
12:49:36	65.7	65.9	65.9	▼ 1.8	1
12:49:20	65.7	65.9	65.9	▼ 1.8	1
12:48:56	65.7	66	65.7	▼ 2	6
12:48:56	65.7	66	66	▼ 1.7	1
12:48:32	65.7	66	66	▼ 1.7	1
12:48:28	65.8	66	65.8	▼ 1.9	3
12:48:14	65.8	66	66	▼ 1.7	1
12:47:53	65.7	66	66	▼ 1.7	2
12:47:42	65.7	66	66	▼ 1.7	1
12:47:35	65.7	65.9	65.9	▼ 1.8	2
12:47:10	65.7	65.9	65.7	▼ 2	8
12:47:10	65.7	66	65.7	▼ 2	3
12:46:46	65.8	66	66	▼ 1.7	4
12:46:27	65.8	66	66.1	▼ 1.6	2
12:46:02	65.8	65.9	65.9	▼ 1.8	1
12:46:02	65.8	65.9	65.9	▼ 1.8	2
12:45:48	65.8	66	65.8	▼ 1.9	2
12:45:26	65.8	66	65.8	▼ 1.9	7
12:45:16	65.9	66.1	65.9	▼ 1.8	1
12:44:50	65.9	66.1	65.9	▼ 1.8	9
12:44:40	65.9	66.1	66.1	▼ 1.6	1
12:44:22	65.8	66.1	66.1	▼ 1.6	1
12:44:22	65.9	66.1	65.9	▼ 1.8	1
12:44:11	66	66.1	66	▼ 1.7	1
12:44:11	65.8	66.1	66.1	▼ 1.6	1
12:44:02	65.8	66.1	66.1	▼ 1.6	3
12:43:35	65.7	66	66	▼ 1.7	1
12:43:08	65.7	66.1	66.1	▼ 1.6	1
12:43:02	65.8	66.1	65.8	▼ 1.9	9
12:42:57	65.9	66.2	65.9	▼ 1.8	6
12:42:36	65.9	66.2	66.2	▼ 1.5	1
12:42:25	65.9	66.2	65.9	▼ 1.8	4
12:42:12	65.9	66.2	66.2	▼ 1.5	1
12:41:57	66	66.2	66	▼ 1.7	5
12:41:47	66	66.2	66	▼ 1.7	1
12:41:27	65.9	66.2	66.2	▼ 1.5	1
12:41:21	65.9	66.2	66.2	▼ 1.5	1
12:41:05	65.9	66.2	66.2	▼ 1.5	1
12:40:45	65.8	66.2	66.2	▼ 1.5	2
12:40:37	66.1	66.2	66.1	▼ 1.6	1
12:40:20	65.8	66.1	66.1	▼ 1.6	3
12:40:09	66	66.1	66	▼ 1.7	2
12:40:09	65.8	66	66	▼ 1.7	5
12:39:51	65.7	66	65.7	▼ 2	4
12:39:31	65.7	66	66	▼ 1.7	1
12:39:27	65.7	66	66	▼ 1.7	2
12:38:57	65.6	66	66	▼ 1.7	1
12:38:53	65.7	66.1	65.7	▼ 2	5
12:38:50	65.8	66.1	65.8	▼ 1.9	2
12:38:36	65.8	66.2	66.2	▼ 1.5	1
12:38:26	65.8	66.1	66.2	▼ 1.5	1
12:38:26	65.8	66.1	66.1	▼ 1.6	4
12:37:54	65.7	66	66	▼ 1.7	2
12:37:54	65.6	65.9	65.9	▼ 1.8	1
12:37:52	65.6	66	65.6	▼ 2.1	29
12:37:25	66	66.3	65.9	▼ 1.8	8
12:37:25	66	66.3	66	▼ 1.7	1
12:37:25	65.9	66.3	66.3	▼ 1.4	2
12:37:10	66	66.3	66	▼ 1.7	2
12:36:57	66	66.3	66.3	▼ 1.4	1
12:36:39	65.9	66.3	66.3	▼ 1.4	3
12:36:14	65.9	66.2	66.2	▼ 1.5	2
12:35:47	66.1	66.4	66	▼ 1.7	5
12:35:47	66.1	66.4	66.1	▼ 1.6	2
12:35:47	66	66.3	66.3	▼ 1.4	1
12:35:22	66.1	66.4	66.1	▼ 1.6	3
12:35:22	66.1	66.4	66.4	▼ 1.3	1
12:35:22	66.1	66.4	66.4	▼ 1.3	1
12:35:16	66	66.3	66.3	▼ 1.4	1
12:35:14	66.1	66.4	66.1	▼ 1.6	1
12:35:00	66.1	66.3	66.3	▼ 1.4	1
12:34:54	66	66.3	66.3	▼ 1.4	2
12:34:31	65.9	66.3	66.3	▼ 1.4	1
12:34:26	66	66.3	66	▼ 1.7	5
12:34:04	66	66.3	66.3	▼ 1.4	1
12:33:49	65.9	66.3	66.3	▼ 1.4	1
12:33:48	66	66.3	66	▼ 1.7	3
12:33:37	66	66.2	66.2	▼ 1.5	2
12:33:01	65.9	66.3	65.9	▼ 1.8	5
12:32:42	66	66.2	66.2	▼ 1.5	3
12:32:32	66	66.4	66.1	▼ 1.6	1
12:32:13	65.9	66.2	66.3	▼ 1.4	2
12:31:44	66	66.3	66	▼ 1.7	5
12:31:31	66	66.3	66.3	▼ 1.4	1
12:31:07	66	66.3	66.3	▼ 1.4	9
12:30:37	66.2	66.4	66.2	▼ 1.5	1
12:30:19	66.2	66.5	66.5	▼ 1.2	1
12:30:12	66.1	66.5	66.5	▼ 1.2	1
12:30:09	66.1	66.4	66.4	▼ 1.3	1
12:30:08	66.2	66.5	66.2	▼ 1.5	2
12:29:59	66.4	66.5	66.4	▼ 1.3	1
12:29:57	66.2	66.4	66.4	▼ 1.3	1
12:29:51	66.1	66.4	66.4	▼ 1.3	1
12:29:39	66.2	66.4	66.2	▼ 1.5	3
12:29:30	66.2	66.5	66.2	▼ 1.5	1
12:29:16	66.2	66.4	66.4	▼ 1.3	2
12:28:48	66.1	66.2	66.2	▼ 1.5	2
12:28:46	66.1	66.3	66.3	▼ 1.4	1
12:28:32	66.1	66.5	66.1	▼ 1.6	5
12:28:18	66.1	66.5	66.5	▼ 1.2	1
12:28:13	66.2	66.5	66.2	▼ 1.5	2
12:28:02	66.1	66.4	66.4	▼ 1.3	1
12:28:00	66.1	66.2	66.2	▼ 1.5	1
12:28:00	66.1	66.2	66.2	▼ 1.5	1
12:27:45	66.2	66.4	66.2	▼ 1.5	2
12:27:42	66	66.4	66.4	▼ 1.3	1
12:27:35	66.2	66.4	66.2	▼ 1.5	1
12:27:35	66.2	66.3	66.3	▼ 1.4	1
12:27:22	66	66.2	66.2	▼ 1.5	1
12:27:18	65.9	66.2	66.2	▼ 1.5	1
12:27:17	66.2	66.3	66.2	▼ 1.5	1
12:26:58	66	66.3	66	▼ 1.7	4
12:26:45	66	66.2	66.2	▼ 1.5	1
12:26:17	66.1	66.4	66.1	▼ 1.6	4
12:26:17	66.1	66.4	66.4	▼ 1.3	1
12:26:12	66.2	66.4	66.2	▼ 1.5	1
12:25:55	66.1	66.3	66.3	▼ 1.4	1
12:25:43	66.2	66.4	66.3	▼ 1.4	5
12:25:31	66.3	66.4	66.3	▼ 1.4	1
12:25:29	66.1	66.3	66.3	▼ 1.4	1
12:25:14	66	66.3	66.3	▼ 1.4	1
12:25:02	66	66.3	66.3	▼ 1.4	1
12:24:57	66.1	66.4	66.1	▼ 1.6	4
12:24:35	66	66.3	66.3	▼ 1.4	2
12:24:11	65.9	66.3	66.3	▼ 1.4	1
12:23:49	66	66.3	66	▼ 1.7	6
12:23:45	66	66.3	66.3	▼ 1.4	1
12:23:39	66	66.4	66	▼ 1.7	2
12:23:30	66	66.4	66.4	▼ 1.3	1
12:23:15	66	66.3	66.3	▼ 1.4	1
12:23:11	66.1	66.4	66.1	▼ 1.6	4
12:22:42	66.2	66.5	66.2	▼ 1.5	3
12:22:42	66.2	66.5	66.5	▼ 1.2	1
12:22:21	66.4	66.5	66.4	▼ 1.3	1
12:22:21	66.3	66.4	66.4	▼ 1.3	1
12:22:19	66.2	66.4	66.4	▼ 1.3	1
12:22:14	66.3	66.4	66.3	▼ 1.4	3
12:22:02	66.3	66.4	66.4	▼ 1.3	2
12:22:01	66.2	66.5	66.4	▼ 1.3	2
12:21:42	66.2	66.5	66.5	▼ 1.2	1
12:21:33	66.1	66.4	66.4	▼ 1.3	2
12:21:27	66.2	66.4	66.4	▼ 1.3	1
12:21:18	66.2	66.4	66.4	▼ 1.3	5
12:21:17	66.1	66.3	66.3	▼ 1.4	1
12:21:00	66	66.3	66.3	▼ 1.4	3
12:20:54	65.9	66.3	66.3	▼ 1.4	3
12:20:53	65.8	66.1	66.1	▼ 1.6	2
12:20:48	65.9	66.2	65.8	▼ 1.9	6
12:20:48	65.9	66.2	65.9	▼ 1.8	3
12:20:48	66.1	66.4	65.7	▼ 2	2
12:20:48	66.1	66.4	65.8	▼ 1.9	7
12:20:48	66.1	66.4	65.9	▼ 1.8	5
12:20:48	66.1	66.4	66	▼ 1.7	5
12:20:48	66.1	66.4	66.1	▼ 1.6	1
12:20:37	66.1	66.4	66.4	▼ 1.3	4
12:19:50	66.1	66.4	66	▼ 1.7	2
12:19:50	66.1	66.4	66.1	▼ 1.6	2
12:19:50	66	66.3	66.3	▼ 1.4	2
12:19:39	66	66.3	66.3	▼ 1.4	2
12:19:32	66.1	66.4	66.1	▼ 1.6	1
12:19:22	66	66.4	66.3	▼ 1.4	2
12:19:22	66.1	66.4	66.1	▼ 1.6	1
12:18:59	66	66.4	66.4	▼ 1.3	1
12:18:44	66.1	66.5	66.1	▼ 1.6	3
12:18:34	66.2	66.5	66.2	▼ 1.5	1
12:18:33	66.2	66.5	66.5	▼ 1.2	2
12:18:26	66.3	66.5	66.3	▼ 1.4	1
12:18:09	66.5	66.6	66.5	▼ 1.2	5
12:18:08	66.2	66.6	66.6	▼ 1.1	1
12:17:57	66.2	66.4	66.4	▼ 1.3	1
12:17:52	66.2	66.4	66.4	▼ 1.3	6
12:17:47	66.2	66.4	66.1	▼ 1.6	5
12:17:17	66.1	66.5	66.5	▼ 1.2	1
12:17:12	65.8	66.1	66.6	▼ 1.1	4
12:17:12	65.8	66.1	66.5	▼ 1.2	7
12:17:12	65.8	66.1	66.4	▼ 1.3	2
12:17:12	65.8	66.1	66.3	▼ 1.4	3
12:17:12	65.8	66.1	66.2	▼ 1.5	2
12:17:12	65.8	66.1	66.1	▼ 1.6	2
12:16:59	65.9	66.2	65.9	▼ 1.8	3
12:16:56	65.9	66.2	66.2	▼ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	3	459	57695
融券買進	融券賣出	融券餘額	融券限額
0	0	8	57695

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-163	0	0
2025/09/22	-40	0	1
2025/09/19	52	0	-1
2025/09/18	93	0	0
2025/09/17	153	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1563 巧新

經營能力		獲利能力
綜合評分	24	綜合評分	65
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。