MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

554.00

▽3.00(▽0.54%)
開盤: 557.00   最高: 561.00   最低: 546.00
昨收: 557.00   買進: 554.00   賣出: 556.00
總量: 1,140   金額: 6.33億   2026/05/05 11:54:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:53:58641642642▼ 81
11:53:39642643642▼ 81
11:53:39642643642▼ 84
11:52:55641642642▼ 81
11:52:32641642642▼ 83
11:51:57641642642▼ 84
11:49:07639640641▼ 93
11:47:30639640640▼ 101
11:47:24638639639▼ 1112
11:47:22638639638▼ 123
11:47:22639640639▼ 111
11:44:50641642640▼ 106
11:44:13641642641▼ 95
11:43:40640642642▼ 81
11:42:46639642641▼ 93
11:39:12639640640▼ 107
11:35:12636637637▼ 134
11:35:08636637637▼ 131
11:35:06636637637▼ 131
11:34:25637639637▼ 131
11:34:15637639637▼ 131
11:34:02638640637▼ 131
11:33:55638640637▼ 131
11:33:24637639637▼ 132
11:33:23638641638▼ 121
11:33:23639641639▼ 1111
11:32:34640641640▼ 108
11:31:58640641641▼ 95
11:28:29641642641▼ 96
11:25:46639640639▼ 111
11:24:56639640640▼ 1014
11:23:35640642640▼ 102
11:23:23640642642▼ 83
11:22:54640642640▼ 103
11:22:33641643641▼ 913
11:22:03641642642▼ 88
11:20:26642643643▼ 73
11:20:10642643643▼ 71
11:20:05642643642▼ 81
11:19:58643643642▼ 83
11:19:22643643643▼ 71
11:19:17643644644▼ 64
11:18:49643645644▼ 67
11:18:27643645644▼ 65
11:18:08643645645▼ 52
11:17:54643644644▼ 61
11:17:50643644644▼ 61
11:17:33643645643▼ 74
11:15:54643645642▼ 810
11:15:43642643643▼ 77
11:15:16642643642▼ 81
11:15:16642643642▼ 81
11:15:16642643642▼ 84
11:14:59641643643▼ 72
11:14:21638640640▼ 101
11:14:05638639639▼ 115
11:14:05637639637▼ 133
11:14:05637637638▼ 1210
11:14:01635636637▼ 132
11:14:01635636636▼ 147
11:13:45635636635▼ 152
11:12:31635636636▼ 142
11:11:22634635635▼ 151
11:11:19634635635▼ 1520
11:08:44634635635▼ 151
11:07:37634635635▼ 154
11:05:32635636634▼ 1635
10:57:54636637636▼ 141
10:56:41636637636▼ 145
10:53:02636638636▼ 142
10:52:10636638638▼ 124
10:50:16638639638▼ 121
10:49:45636638638▼ 121
10:49:43637638636▼ 144
10:49:43637638637▼ 1314
10:47:32639642640▼ 108
10:47:32639641641▼ 91
10:47:13639640640▼ 101
10:47:12639640640▼ 103
10:46:25638640640▼ 102
10:43:31635636636▼ 143
10:42:16634636636▼ 142
10:42:12634635635▼ 151
10:41:21634636634▼ 161
10:41:18633635634▼ 161
10:41:18633635634▼ 166
10:41:18633635634▼ 165
10:39:51634636634▼ 163
10:39:50635635634▼ 1613
10:38:11634635635▼ 152
10:37:53634635635▼ 156
10:36:39636638636▼ 141
10:36:39636638636▼ 143
10:36:35637638637▼ 132
10:36:19635637637▼ 132
10:35:29634635635▼ 157
10:32:44635637635▼ 151
10:32:43635637635▼ 151
10:32:24636637636▼ 149
10:31:19635636635▼ 1517
10:30:47635636635▼ 151
10:30:47636637636▼ 146
10:30:30637638636▼ 1414
10:29:46638639638▼ 124
10:29:05640644639▼ 1125
10:28:44641644641▼ 97
10:28:19642644642▼ 82
10:28:01641644642▼ 83
10:27:43642644642▼ 81
10:27:43642644642▼ 873
10:13:14642646643▼ 74
10:12:08643644643▼ 714
10:09:35641643642▼ 85
10:08:12647647643▼ 713
10:06:56647649649▼ 14
10:06:00648649648▼ 21
10:05:46645647648▼ 23
10:05:27645647647▼ 31
10:05:26646647646▼ 47
10:05:00646648646▼ 45
10:03:57645647647▼ 310
10:02:46644646645▼ 512
10:00:13643645643▼ 76
09:59:53643645645▼ 51
09:59:53643645645▼ 52
09:59:53642643643▼ 710
09:59:53642643642▼ 87
09:59:23644645643▼ 71
09:59:21644645642▼ 824
09:57:26647650645▼ 55
09:57:26647650646▼ 43
09:57:09647650647▼ 33
09:56:48647650647▼ 319
09:53:29645649649▼ 13
09:53:10650652650--6
09:53:08650652648▼ 223
09:52:37651652652▲ 212
09:51:35651653651▲ 12
09:50:40651653653▲ 31
09:50:40652653652▲ 21
09:50:38651653653▲ 36
09:50:26651654652▲ 24
09:48:56651653653▲ 32
09:48:50651653653▲ 319
09:45:59653654654▲ 44
09:45:37653654653▲ 311
09:41:33652655651▲ 114
09:41:17652653654▲ 421
09:41:05653654653▲ 320
09:38:46657658657▲ 74
09:37:24654655655▲ 54
09:36:27656658656▲ 65
09:35:31657658657▲ 71
09:34:54654657657▲ 719
09:33:02658660655▲ 526
09:31:15659660659▲ 96
09:29:25661663659▲ 924
09:28:54661663661▲ 111
09:28:26661662662▲ 122
09:28:18659661662▲ 126
09:28:15659661661▲ 111
09:28:12659661661▲ 111
09:26:41659660660▲ 101
09:26:41659660660▲ 102
09:26:09660661660▲ 105
09:25:17662663662▲ 122
09:25:17662663662▲ 124
09:24:53662663662▲ 123
09:24:48662663663▲ 133
09:24:25658659662▲ 1216
09:22:29657658657▲ 720
09:21:17660659658▲ 81
09:21:17660659658▲ 812
09:20:56660661661▲ 1111
09:19:35660661661▲ 115
09:19:25662663662▲ 128
09:18:17662662663▲ 135
09:17:44660661661▲ 117
09:16:26660660661▲ 1112
09:15:39661662661▲ 116
09:14:36660661661▲ 116
09:14:13659661660▲ 1016
09:12:14661662662▲ 1212
09:11:27661662661▲ 1110
09:11:00661663662▲ 121
09:10:51661663663▲ 131
09:10:50661663663▲ 131
09:10:50662663662▲ 129
09:10:34662666663▲ 1319
09:10:26662664665▲ 156
09:09:11662663662▲ 122
09:08:51660660661▲ 118
09:07:57661660658▲ 83
09:07:41661660662▲ 121
09:07:41661660659▲ 91
09:07:41661660659▲ 91
09:07:41661660659▲ 93
09:07:40661659659▲ 921
09:07:05661662663▲ 133
09:07:02663665662▲ 122
09:07:01665665663▲ 1322
09:06:10662663664▲ 145
09:06:09662664658▲ 85
09:06:09662664659▲ 92
09:06:09662664660▲ 105
09:06:09662664661▲ 113
09:06:09662664662▲ 125
09:06:08662664665▲ 151
09:06:08664664663▲ 1313
09:05:49668669665▲ 1538
09:05:43669670669▲ 191
09:05:39672672670▲ 2025
09:04:53670672672▲ 221
09:04:53670672672▲ 224
09:04:40670672672▲ 222
09:04:39670671671▲ 212
09:04:27670671670▲ 203
09:04:23670671671▲ 212
09:04:13670671670▲ 204
09:03:55670671670▲ 2048
09:03:05670672672▲ 221
09:02:55672674671▲ 2120
09:02:30673679672▲ 224
09:02:24676679674▲ 2413
09:02:17678678677▲ 2717
09:02:03678679679▲ 293
09:01:57678680679▲ 291
09:01:55679680679▲ 292
09:01:53679680679▲ 2923
09:01:30675679676▲ 2616
09:01:22676679675▲ 253
09:01:22676679676▲ 264
09:01:17678679677▲ 2717
09:01:07678679680▲ 302
09:01:07678679679▲ 2914
09:00:57674678678▲ 285
09:00:55674676678▲ 2829
09:00:41674674675▲ 2517
09:00:34673675671▲ 2119
09:00:10672675675▲ 251
09:00:10676675673▲ 232
09:00:43676678678▲ 283
09:00:42675678678▲ 282
09:00:42674677677▲ 272
09:00:42674675675▲ 251
09:00:42674677677▲ 271
09:00:42675677675▲ 254
09:00:42675677677▲ 272
09:00:42675677675▲ 251
09:00:42674676676▲ 264
09:00:41674676674▲ 241
09:00:41674675675▲ 257
09:00:41673674674▲ 248
09:00:41673674674▲ 241
09:00:37672673673▲ 231
09:00:34671674671▲ 211
09:00:32673674673▲ 231
09:00:32672674671▲ 211
09:00:32672674672▲ 221
09:00:32672674672▲ 221
09:00:28671674671▲ 211
09:00:27674675674▲ 241
09:00:24671672672▲ 224
09:00:23670671671▲ 211
09:00:18671672671▲ 211
09:00:16671673671▲ 211
09:00:16672674672▲ 225
09:00:10672675675▲ 251
09:00:10673675673▲ 232
09:00:07672675675▲ 254
09:00:07672675675▲ 251
09:00:06675676675▲ 251
09:00:06----675▲ 25123

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
141 280 3844 36727
融券買進 融券賣出 融券餘額 融券限額
7 0 131 36727

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 395 108 189
2025/09/22 -233 -58 -30
2025/09/19 1073 164 -5
2025/09/18 269 -9 30
2025/09/17 -938 -2 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓796△3△0.38%
競爭者 4768晶呈科技再生晶圓504△5.5△1.1%
競爭者 8028昇陽半再生晶圓246△1.5△0.61%
競爭者 3019亞光模造玻璃142.5▽0.5▽0.35%
競爭者 6209今國光模造玻璃62.7△0.2△0.32%
下游客戶 2303聯電IC生產84△2.8△3.45%
下游客戶 2330台積電IC生產2260▽15▽0.66%
下游客戶 2337旺宏IC生產155.5△1△0.65%
下游客戶 2408南亞科IC生產249△12△5.06%
下游客戶 5347世界IC生產149.5▽1.5▽0.99%
下游客戶 2330台積電再生晶圓2260▽15▽0.66%
下游客戶 2002中鋼鋼鐵業18.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中 砂

經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞