MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

277.00

△4.50(△1.65%)
開盤： 273.50   最高： 286.50   最低： 272.50
昨收： 272.50   買進： 277.00   賣出： 278.00
總量： 5,604   金額： 15.78億   2025/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----277▲ 4.53
13:30:00277278277▲ 4.5259
13:24:59277.5278278▲ 5.51
13:24:58277.5278.5278.5▲ 61
13:24:57277.5278278▲ 5.51
13:24:39278278.5278▲ 5.51
13:24:38278278.5278.5▲ 61
13:24:27277.5278278▲ 5.54
13:24:20277.5278277.5▲ 51
13:24:11277.5278278▲ 5.51
13:24:05277.5278278▲ 5.51
13:24:04277.5278277.5▲ 51
13:23:49277.5278278▲ 5.51
13:23:48277.5278277.5▲ 51
13:23:47277.5278278▲ 5.54
13:23:42277.5278277.5▲ 51
13:23:23277.5278277.5▲ 53
13:23:20277.5278277.5▲ 52
13:23:05277.5278277.5▲ 51
13:23:03277.5278278▲ 5.513
13:22:55277.5278278▲ 5.52
13:22:49277.5278277.5▲ 52
13:22:43277.5278277.5▲ 51
13:22:42277.5278278▲ 5.51
13:22:41277.5278277.5▲ 53
13:21:58277.5278278▲ 5.51
13:21:39277.5278278▲ 5.51
13:21:25277.5278278▲ 5.51
13:21:18277.5278278▲ 5.51
13:21:17277.5278277.5▲ 51
13:21:14277.5278278▲ 5.51
13:21:08278278.5278▲ 5.55
13:21:08278278.5278▲ 5.53
13:21:07278278.5278▲ 5.51
13:21:07278278.5278▲ 5.51
13:21:06278278.5278▲ 5.51
13:21:05278278.5278▲ 5.51
13:21:00278278.5278▲ 5.52
13:20:59278278.5278▲ 5.55
13:20:54278278.5278▲ 5.51
13:20:52278278.5278▲ 5.51
13:20:48278278.5278▲ 5.51
13:20:40278278.5278▲ 5.51
13:20:30278278.5278.5▲ 61
13:20:30278278.5278.5▲ 61
13:20:24278278.5278▲ 5.51
13:20:12278278.5278▲ 5.51
13:19:58278278.5278▲ 5.51
13:19:50278278.5278.5▲ 61
13:19:26278278.5278▲ 5.51
13:19:15278278.5278▲ 5.51
13:19:12278278.5278▲ 5.51
13:18:49278278.5278▲ 5.52
13:18:47278278.5278▲ 5.51
13:18:46278278.5278▲ 5.53
13:18:46278278.5278▲ 5.52
13:18:45278278.5278▲ 5.53
13:18:31278278.5278▲ 5.51
13:18:28278278.5278.5▲ 61
13:18:22278278.5278.5▲ 61
13:16:49278278.5278.5▲ 61
13:16:46278278.5278▲ 5.51
13:16:34278278.5278.5▲ 61
13:16:32278278.5278▲ 5.51
13:16:27278278.5278▲ 5.51
13:16:19278278.5278▲ 5.51
13:15:51278278.5278▲ 5.51
13:15:44278278.5278▲ 5.51
13:15:20278278.5278▲ 5.52
13:14:40278278.5278▲ 5.51
13:13:49278278.5278▲ 5.51
13:13:32278278.5278▲ 5.51
13:12:40278278.5278▲ 5.51
13:12:27278.5279278.5▲ 623
13:11:51278.5279279▲ 6.51
13:11:40278.5279279▲ 6.51
13:11:32278.5279279▲ 6.51
13:10:30278.5279279▲ 6.51
13:10:30278278.5278.5▲ 62
13:10:22278278.5278.5▲ 61
13:09:46278.5279278.5▲ 61
13:09:46278.5279278.5▲ 61
13:09:43278.5279278.5▲ 61
13:09:39278.5279278.5▲ 61
13:09:22278.5279278.5▲ 62
13:09:21278278.5278.5▲ 61
13:09:18278278.5278.5▲ 61
13:08:24278.5279278.5▲ 61
13:08:03278278.5278.5▲ 61
13:07:55278.5279278.5▲ 62
13:07:55278.5279278.5▲ 61
13:07:30278278.5278.5▲ 61
13:07:26278.5279278.5▲ 62
13:07:26278.5279278.5▲ 61
13:07:20278.5279278.5▲ 61
13:07:20278278.5278.5▲ 61
13:07:19278278.5278.5▲ 62
13:06:58278278.5278.5▲ 65
13:06:46278278.5278.5▲ 61
13:06:26278278.5278.5▲ 61
13:05:42277.5278278▲ 5.51
13:05:41277.5278278▲ 5.52
13:05:39277.5278278▲ 5.51
13:05:34277.5278278▲ 5.52
13:05:26277.5278278▲ 5.51
13:05:25277.5278278▲ 5.51
13:05:22277.5278278▲ 5.51
13:05:22277.5278278▲ 5.51
13:05:20277.5278278▲ 5.51
13:05:19277.5278278▲ 5.51
13:05:15277.5278278▲ 5.53
13:04:29277.5278278▲ 5.52
13:04:20277.5278278▲ 5.51
13:04:04277.5278278▲ 5.51
13:04:03277.5278278▲ 5.51
13:03:48277.5278278▲ 5.51
13:03:37277.5278277.5▲ 52
13:03:22277.5278278▲ 5.51
13:03:13277.5278278▲ 5.51
13:02:48277.5278278▲ 5.51
13:01:57277.5278278▲ 5.52
13:01:54277.5278278▲ 5.51
13:01:39277.5278278▲ 5.51
13:01:15278278.5278▲ 5.52
13:01:15278278.5278▲ 5.55
13:01:15278278.5278▲ 5.52
13:01:15278278.5278▲ 5.57
12:59:54278278.5278▲ 5.51
12:58:58278278.5278▲ 5.51
12:58:38277.5278278▲ 5.51
12:58:12278278.5278▲ 5.51
12:57:55278278.5278▲ 5.51
12:57:18278278.5278▲ 5.51
12:57:11278278.5278▲ 5.51
12:56:36278278.5278▲ 5.51
12:56:15277.5278.5278.5▲ 61
12:56:07278278.5278▲ 5.51
12:56:02278278.5278▲ 5.51
12:56:01278278.5278▲ 5.51
12:55:39277.5278278▲ 5.51
12:55:37277.5278278▲ 5.51
12:55:27277.5278278▲ 5.51
12:55:19277.5278278▲ 5.51
12:55:14277.5278278▲ 5.51
12:55:06277.5278278▲ 5.51
12:54:21277.5278278▲ 5.51
12:54:20277.5278278▲ 5.52
12:54:20277.5278278▲ 5.51
12:54:17277.5278278▲ 5.51
12:54:13277.5278278▲ 5.52
12:54:11277.5278278▲ 5.55
12:52:44277.5278278▲ 5.55
12:52:14277.5278278▲ 5.51
12:52:01277.5278278▲ 5.52
12:51:24277.5278278▲ 5.52
12:51:18277.5278277.5▲ 51
12:51:16277.5278277.5▲ 53
12:51:00277.5278277.5▲ 51
12:50:46277.5278277.5▲ 51
12:50:39277.5278277.5▲ 51
12:50:21277.5278277.5▲ 51
12:48:48277.5278278▲ 5.51
12:48:22277.5278278▲ 5.51
12:47:46278278.5278▲ 5.51
12:47:46278278.5278▲ 5.52
12:47:46278278.5278▲ 5.53
12:47:39278278.5278▲ 5.51
12:46:28278278.5278▲ 5.51
12:46:12278278.5278▲ 5.51
12:45:58278278.5278▲ 5.51
12:44:59278278.5278▲ 5.51
12:44:43278278.5278.5▲ 61
12:44:20278278.5278▲ 5.51
12:44:10277.5278278▲ 5.56
12:44:10277.5278278▲ 5.55
12:43:41277.5278278▲ 5.51
12:43:35278278.5278▲ 5.51
12:43:28278278.5278▲ 5.51
12:43:19278278.5278▲ 5.51
12:43:06278278.5278▲ 5.51
12:43:00277.5278278▲ 5.51
12:43:00277.5278278▲ 5.53
12:43:00277.5278277.5▲ 51
12:42:59277.5278.5277.5▲ 53
12:42:59277.5278278▲ 5.53
12:42:58277.5278278▲ 5.51
12:42:57278278.5278▲ 5.52
12:42:56278278.5278▲ 5.51
12:42:55278278.5278▲ 5.51
12:42:49278278.5278▲ 5.51
12:42:44278278.5278▲ 5.52
12:42:44278278.5278▲ 5.510
12:42:42278278.5278▲ 5.53
12:42:36278278.5278▲ 5.51
12:42:35278278.5278▲ 5.51
12:42:35278278.5278▲ 5.52
12:42:35278278.5278▲ 5.55
12:42:35278278.5278▲ 5.53
12:42:35278278.5278▲ 5.56
12:41:41278278.5278.5▲ 62
12:41:27278278.5278▲ 5.52
12:41:20278278.5278▲ 5.51
12:41:04278278.5278▲ 5.51
12:39:20278278.5278▲ 5.51
12:39:10278278.5278▲ 5.51
12:38:56278278.5278▲ 5.51
12:38:43278279278▲ 5.51
12:38:39278279278▲ 5.51
12:38:39278279278▲ 5.51
12:38:29278.5279278.5▲ 67
12:38:23278.5279278.5▲ 61
12:38:20278.5279278.5▲ 63
12:38:14278.5279278.5▲ 62
12:37:54278.5279278.5▲ 61
12:37:47278.5279278.5▲ 61
12:37:44278.5279278.5▲ 61
12:37:43278.5279278.5▲ 61
12:37:39278.5279278.5▲ 61
12:37:10278.5279278.5▲ 61
12:36:49279279.5279▲ 6.51
12:36:42279279.5279▲ 6.513
12:36:24279279.5279▲ 6.51
12:34:54279279.5279.5▲ 71
12:32:21279279.5279▲ 6.51
12:31:32279279.5279▲ 6.51
12:31:32279279.5279▲ 6.51
12:31:30279279.5279▲ 6.51
12:31:28279279.5279▲ 6.51
12:31:27279279.5279▲ 6.51
12:31:27278.5279279▲ 6.51
12:30:56278.5279279▲ 6.53
12:30:36278.5279279▲ 6.51
12:30:31278.5279279▲ 6.51
12:30:29279279.5279▲ 6.56
12:30:29279279.5279▲ 6.518
12:28:57279.5280279.5▲ 71
12:28:48279.5280279.5▲ 71
12:28:07279280280▲ 7.51
12:27:59279280280▲ 7.51
12:27:40279279.5279.5▲ 73
12:27:06279279.5279▲ 6.52
12:26:24279280279▲ 6.51
12:25:18279279.5279▲ 6.51
12:25:13279279.5279.5▲ 71
12:24:18279.5280279.5▲ 77
12:24:16279.5280279.5▲ 71
12:24:14279.5280279.5▲ 71
12:24:08279.5280279.5▲ 73
12:24:07279.5280279.5▲ 73
12:24:01279.5280279.5▲ 71
12:23:54280280.5280▲ 7.51
12:23:54280280.5280▲ 7.51
12:23:49280280.5280▲ 7.51
12:23:34280280.5280▲ 7.52
12:23:34280280.5280▲ 7.54
12:23:00279.5280280▲ 7.59
12:22:50279.5280280▲ 7.51
12:20:06279.5280280▲ 7.51
12:18:27279.5280280▲ 7.51
12:16:52279280280▲ 7.51
12:16:15279280280▲ 7.51
12:15:40279279.5279.5▲ 72
12:14:48279279.5279.5▲ 75
12:14:41279279.5279.5▲ 72
12:14:01279279.5279▲ 6.51
12:12:52278.5279279▲ 6.56
12:11:18279279.5279▲ 6.51
12:11:01278.5279279▲ 6.53
12:10:58279279.5279▲ 6.52
12:10:55279279.5279▲ 6.51
12:10:55278.5279279▲ 6.51
12:10:45278.5279.5279.5▲ 72
12:10:43278.5279279▲ 6.51
12:10:43278.5279.5278.5▲ 62
12:10:43278.5279.5278.5▲ 61
12:10:43278.5279278.5▲ 62
12:10:28278.5279279▲ 6.51
12:10:24279279.5279▲ 6.520
12:10:24279279.5279▲ 6.57
12:10:24279279.5279▲ 6.51
12:10:24279.5280279.5▲ 727
12:10:24279.5280279.5▲ 72
12:09:41279.5280280▲ 7.51
12:09:07279.5280280▲ 7.51
12:08:01279.5280280▲ 7.51
12:07:59279.5280280▲ 7.51
12:07:48279.5280280▲ 7.51
12:07:48279.5280280▲ 7.51
12:07:47279.5280280▲ 7.51
12:07:42279.5280280▲ 7.53
12:07:42279.5280280▲ 7.51
12:07:42279.5280280▲ 7.51
12:07:42279.5280280▲ 7.51
12:07:03279.5280280▲ 7.52
12:06:56279.5280280▲ 7.51
12:05:14279.5280280▲ 7.51
12:04:14279.5280279.5▲ 71
12:02:34279.5280279.5▲ 71
12:00:24279.5280280▲ 7.51
12:00:06279.5280280▲ 7.51

資券變化

 單位：張數　 2025/06/03
融資買進 融資賣出 融資餘額 融資限額
43 41 2478 36569
融券買進 融券賣出 融券餘額 融券限額
11 4 419 36569

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/05 -56 32 161
2025/06/04 -306 -128 42
2025/06/03 -64 68 12
2025/06/02 768 -18 -1
2025/05/29 456 -129 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓286----
競爭者 4768晶呈科技再生晶圓104.5△1△0.97%
競爭者 8028昇陽半再生晶圓136.5△1△0.74%
競爭者 3019亞光模造玻璃138----
競爭者 6209今國光模造玻璃26.05△0.5△1.96%
下游客戶 2303聯電IC生產45.3▽0.65▽1.41%
下游客戶 2330台積電IC生產998△8△0.81%
下游客戶 2337旺宏IC生產22.05△0.45△2.08%
下游客戶 2408南亞科IC生產52.5△3.25△6.6%
下游客戶 5347世界IC生產86.8△1.4△1.64%
下游客戶 2330台積電再生晶圓998△8△0.81%
下游客戶 2002中鋼鋼鐵業19.4△0.2△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 12
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。