MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

452.00

△26.50(△6.23%)
開盤： 442.00   最高： 456.00   最低： 439.00
昨收： 425.50   買進： 451.50   賣出： 452.00
總量： 1,947   金額： 8.75億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----452▲ 26.53
13:30:00451.5452452▲ 26.5120
13:24:58452452.5452▲ 26.51
13:24:48452452.5452▲ 26.511
13:23:49452452.5452.5▲ 271
13:23:46452452.5452.5▲ 272
13:23:42452452.5452.5▲ 271
13:23:35452452.5452▲ 26.51
13:23:27452452.5452.5▲ 271
13:23:27452452.5452.5▲ 272
13:23:13452452.5452▲ 26.51
13:23:00452452.5452▲ 26.51
13:23:00452452.5452.5▲ 271
13:22:41452452.5452.5▲ 271
13:22:15452452.5452.5▲ 271
13:21:53452452.5452.5▲ 271
13:21:31452452.5452.5▲ 271
13:21:23452452.5452▲ 26.51
13:21:21452452.5452.5▲ 271
13:21:09452452.5452.5▲ 271
13:20:46452452.5452.5▲ 271
13:20:29452452.5452▲ 26.51
13:19:54451.5452.5451.5▲ 261
13:19:54451.5452.5452.5▲ 271
13:19:43451.5452.5452.5▲ 271
13:19:43451.5452.5452.5▲ 271
13:19:43451.5452.5451.5▲ 261
13:19:42452453452▲ 26.56
13:19:38452453452▲ 26.51
13:19:36453453.5453▲ 27.56
13:19:35453453.5453▲ 27.51
13:19:31453453.5453.5▲ 281
13:19:22453453.5453▲ 27.52
13:19:10453453.5453▲ 27.51
13:19:09453453.5453▲ 27.51
13:19:08453453.5453▲ 27.51
13:19:01453453.5453▲ 27.51
13:18:56453453.5453▲ 27.51
13:18:54453453.5453▲ 27.510
13:18:54453453.5453▲ 27.51
13:18:53453453.5453.5▲ 282
13:18:53453453.5453.5▲ 281
13:18:53453453.5453.5▲ 281
13:18:37453453.5453.5▲ 281
13:18:01453453.5453▲ 27.52
13:17:54453453.5453▲ 27.51
13:17:51453453.5453▲ 27.51
13:17:41453453.5453.5▲ 281
13:17:05453453.5453.5▲ 281
13:16:40453453.5453.5▲ 281
13:16:29453453.5453▲ 27.52
13:16:26453453.5453.5▲ 281
13:15:58453453.5453.5▲ 281
13:15:49453453.5453.5▲ 281
13:15:19453453.5453.5▲ 281
13:14:58453453.5453▲ 27.52
13:14:47453453.5453.5▲ 281
13:14:11453453.5453.5▲ 281
13:13:27453453.5453▲ 27.52
13:12:53453453.5453.5▲ 281
13:12:44453453.5453▲ 27.51
13:12:17453453.5453.5▲ 283
13:11:26453453.5453.5▲ 281
13:11:13454454.5453.5▲ 287
13:11:13454454.5454▲ 28.58
13:11:12454454.5454.5▲ 292
13:11:12454454.5454.5▲ 291
13:11:12453.5454454.5▲ 297
13:11:12453.5454454▲ 28.513
13:11:06453.5454454▲ 28.51
13:10:25453.5454453.5▲ 282
13:09:48453.5454453.5▲ 281
13:09:46453.5454454▲ 28.51
13:09:03453.5454453.5▲ 282
13:08:58453.5454453.5▲ 281
13:08:56453.5454453.5▲ 282
13:07:51453.5454453.5▲ 281
13:07:47454454.5454▲ 28.54
13:07:38454454.5454▲ 28.51
13:07:37454454.5454▲ 28.53
13:07:24454454.5454▲ 28.52
13:07:14454454.5454.5▲ 291
13:07:02454454.5454▲ 28.51
13:06:34454454.5454▲ 28.51
13:05:53454454.5454▲ 28.52
13:05:52454454.5454▲ 28.52
13:05:44454454.5454.5▲ 291
13:05:39454454.5454.5▲ 291
13:04:25454454.5454.5▲ 291
13:04:24454454.5454.5▲ 291
13:04:23454454.5454.5▲ 291
13:04:22454454.5454▲ 28.52
13:04:22454454.5454.5▲ 291
13:04:21454454.5454▲ 28.51
13:04:21454454.5454▲ 28.51
13:04:21454454.5454▲ 28.55
13:04:20452.5453454▲ 28.520
13:04:20452.5453453.5▲ 2813
13:04:20452.5453453▲ 27.57
13:04:02452.5453452.5▲ 271
13:03:49452.5453453▲ 27.52
13:02:51452.5453452.5▲ 272
13:02:36452.5453453▲ 27.51
13:02:33452.5453453▲ 27.51
13:02:23452.5453453▲ 27.51
13:01:20452.5453452.5▲ 272
13:01:18452.5453453▲ 27.52
13:00:59452.5453453▲ 27.51
13:00:40452452.5452.5▲ 271
13:00:12452452.5452.5▲ 271
13:00:06452452.5452.5▲ 273
12:59:50452452.5452▲ 26.52
12:59:20452452.5452.5▲ 272
12:59:19452452.5452.5▲ 271
12:58:19452452.5452▲ 26.52
12:58:00452452.5452.5▲ 271
12:57:59452452.5452.5▲ 271
12:57:52452452.5452.5▲ 271
12:57:52452452.5452.5▲ 271
12:57:32452452.5452.5▲ 271
12:57:21452452.5452.5▲ 271
12:57:01452452.5452.5▲ 271
12:57:00452452.5452.5▲ 271
12:56:48452452.5452.5▲ 271
12:56:48452452.5452▲ 26.52
12:55:51452452.5452▲ 26.51
12:55:40452452.5452.5▲ 271
12:55:17452452.5452▲ 26.52
12:53:46452452.5452▲ 26.52
12:53:38452452.5452▲ 26.51
12:52:16451452.5451▲ 25.52
12:51:54451451.5451.5▲ 261
12:51:34451.5452.5451.5▲ 264
12:51:29451.5452.5451.5▲ 261
12:51:26451.5452.5451.5▲ 261
12:50:45451.5452.5451.5▲ 262
12:50:37451.5452452▲ 26.51
12:50:21451.5452452▲ 26.51
12:50:14451.5452452▲ 26.51
12:49:21451.5452452▲ 26.51
12:49:14451.5452451.5▲ 262
12:48:56451.5452452▲ 26.51
12:48:04451.5452452▲ 26.51
12:47:43452452.5452▲ 26.52
12:47:39452452.5452▲ 26.56
12:46:47452452.5452.5▲ 271
12:46:12452452.5452▲ 26.52
12:45:58452.5453452.5▲ 273
12:45:43453453.5453▲ 27.52
12:45:36453453.5453.5▲ 281
12:45:31453453.5453.5▲ 281
12:45:27453453.5453▲ 27.53
12:44:41453454453▲ 27.52
12:44:41453453.5453.5▲ 281
12:44:40453453.5453.5▲ 281
12:44:14453453.5453.5▲ 281
12:43:11453453.5453▲ 27.52
12:42:57453453.5453.5▲ 281
12:42:45453453.5453.5▲ 281
12:41:41452.5453.5453.5▲ 281
12:41:40452.5453.5452.5▲ 272
12:41:11452.5453.5452.5▲ 271
12:40:53453453.5453▲ 27.51
12:40:24453453.5453.5▲ 281
12:40:09453453.5453▲ 27.52
12:39:41453453.5453▲ 27.52
12:39:07453453.5453.5▲ 281
12:39:05453453.5453▲ 27.51
12:38:54453453.5453▲ 27.51
12:38:38453453.5453▲ 27.52
12:38:33453453.5453▲ 27.51
12:38:02453453.5453.5▲ 281
12:38:00453453.5453▲ 27.51
12:37:51453453.5453.5▲ 281
12:37:49453453.5453.5▲ 281
12:37:07453453.5453▲ 27.52
12:36:49453453.5453.5▲ 281
12:36:48453453.5453.5▲ 281
12:36:34453453.5453.5▲ 281
12:35:56453453.5453.5▲ 281
12:35:48453453.5453.5▲ 281
12:35:39453453.5453▲ 27.51
12:35:17453453.5453.5▲ 281
12:34:58452.5453453▲ 27.51
12:34:41452.5453453▲ 27.51
12:34:01452.5453.5453.5▲ 281
12:34:01452.5453453▲ 27.52
12:34:00452.5453453▲ 27.51
12:33:48452.5453453▲ 27.51
12:33:48452.5453453▲ 27.51
12:33:37452.5453453▲ 27.51
12:33:34452.5453453▲ 27.51
12:33:27452.5453453▲ 27.51
12:32:44452.5453453▲ 27.51
12:32:22452.5453453▲ 27.51
12:31:27452.5453453▲ 27.51
12:31:10452.5453453▲ 27.51
12:30:49452.5453453▲ 27.51
12:30:10452453.5453.5▲ 281
12:29:36452.5453.5452.5▲ 271
12:29:35452.5453453▲ 27.57
12:29:35452452.5452.5▲ 271
12:29:35451.5452452▲ 26.55
12:29:35451.5452452▲ 26.52
12:29:07451.5452452▲ 26.52
12:28:54451452452▲ 26.51
12:28:21451.5452451.5▲ 268
12:28:02451.5452452▲ 26.52
12:27:41451.5452452▲ 26.51
12:27:19451.5452452▲ 26.51
12:26:28451.5452452▲ 26.51
12:25:53451.5452452▲ 26.51
12:25:15451.5452452▲ 26.51
12:24:30451.5452451.5▲ 261
12:24:22451.5452451.5▲ 261
12:24:18451.5452452▲ 26.51
12:23:18452452.5452▲ 26.51
12:23:11452452.5452▲ 26.51
12:22:04452.5453452.5▲ 272
12:22:04452.5453452.5▲ 278
12:22:04452.5453452.5▲ 271
12:21:54452.5453453▲ 27.51
12:21:46452.5453453▲ 27.51
12:20:43452.5453452.5▲ 271
12:20:31452.5453453▲ 27.51
12:20:19452.5453453▲ 27.51
12:20:07452.5453453▲ 27.51
12:19:30452.5453453▲ 27.52
12:18:34452452.5452.5▲ 272
12:18:06452452.5452.5▲ 271
12:17:56452452.5452.5▲ 271
12:17:56452452.5452.5▲ 272
12:15:58452452.5452▲ 26.53
12:15:55452452.5452▲ 26.51
12:15:40452452.5452.5▲ 271
12:15:35452452.5452▲ 26.51
12:15:13452452.5452.5▲ 271
12:13:44452452.5452.5▲ 271
12:13:43452452.5452▲ 26.54
12:12:10452453452▲ 26.51
12:11:28452.5453452.5▲ 272
12:09:10453454453▲ 27.55
12:08:49452.5453453▲ 27.59
12:08:37452452.5452.5▲ 272
12:08:37452452.5452.5▲ 271
12:08:36452453453▲ 27.51
12:08:33452453452▲ 26.51
12:08:21452453452▲ 26.51
12:07:38452453452▲ 26.51
12:06:14452.5453453▲ 27.51
12:06:06452.5453452.5▲ 271
12:05:45452.5453452.5▲ 271
12:04:47452.5453452.5▲ 271
12:04:35452.5453452.5▲ 272
12:03:59452.5453453▲ 27.51
12:01:39452.5453453▲ 27.51
12:01:24452.5453452.5▲ 271
12:00:31452.5453452.5▲ 273
11:59:19452.5453453▲ 27.51
11:57:54452.5453452.5▲ 271
11:56:59452.5453453▲ 27.51
11:55:14452.5453453▲ 27.51
11:54:54452.5453453▲ 27.51
11:54:39452.5453453▲ 27.51
11:53:45452.5453452.5▲ 271
11:53:40452.5453452.5▲ 271
11:53:31452.5453452.5▲ 271
11:50:12453454453▲ 27.510
11:50:03453.5454453.5▲ 281
11:49:33453.5454453.5▲ 281
11:49:29453.5454453.5▲ 281
11:49:28453.5454453.5▲ 281
11:49:27453.5454453.5▲ 281
11:49:21453.5454453.5▲ 281
11:48:41453.5454453.5▲ 281
11:47:31453.5454454▲ 28.51
11:46:16453.5454453.5▲ 281
11:45:07453.5454454▲ 28.51
11:44:05453.5454453.5▲ 281
11:43:08453453.5453.5▲ 281
11:43:08453.5454453.5▲ 281
11:42:47453.5454454▲ 28.51
11:42:32453.5454453.5▲ 281
11:40:48453454.5453▲ 27.52
11:40:40453.5454.5453▲ 27.51
11:40:40453.5454.5453.5▲ 281
11:39:16454454.5454▲ 28.52
11:39:04454.5455454.5▲ 291
11:39:01454.5455454.5▲ 292
11:38:40454.5455.5454.5▲ 291
11:38:33454.5455455.5▲ 301
11:38:33454.5455455▲ 29.51
11:38:33455455.5455▲ 29.57
11:38:05455455.5455.5▲ 301
11:38:04455455.5455▲ 29.51
11:37:57455455.5455▲ 29.51
11:36:31454.5455.5455.5▲ 301
11:36:31454.5455455▲ 29.51
11:35:57454455455▲ 29.52
11:35:57454455455▲ 29.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
141 280 3844 36727
融券買進 融券賣出 融券餘額 融券限額
7 0 131 36727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 395 108 189
2025/09/22 -233 -58 -30
2025/09/19 1073 164 -5
2025/09/18 269 -9 30
2025/09/17 -938 -2 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓465△11.5△2.54%
競爭者 4768晶呈科技再生晶圓440△4.5△1.03%
競爭者 8028昇陽半再生晶圓177.5▽3.5▽1.93%
競爭者 3019亞光模造玻璃123△2△1.65%
競爭者 6209今國光模造玻璃50.3△1.3△2.65%
下游客戶 2303聯電IC生產57.4△0.9△1.59%
下游客戶 2330台積電IC生產1855△95△5.4%
下游客戶 2337旺宏IC生產127△11.5△9.96%
下游客戶 2408南亞科IC生產211△12.5△6.3%
下游客戶 5347世界IC生產118△2△1.72%
下游客戶 2330台積電再生晶圓1855△95△5.4%
下游客戶 2002中鋼鋼鐵業19.5△0.6△3.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。