MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

326.00

▽3.00(▽0.91%)
開盤： 332.50   最高： 337.50   最低： 325.00
昨收： 329.00   買進： 326.00   賣出： 326.50
總量： 2,728   金額： 9.02億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----326▼ 34
13:30:00326.5327326▼ 3136
13:24:59325.5326325.5▼ 3.52
13:24:47325.5326326▼ 31
13:24:45325.5326325.5▼ 3.51
13:24:35325.5326326▼ 35
13:24:00325.5326326▼ 31
13:24:00325.5326326▼ 31
13:24:00325.5326326▼ 31
13:23:49325.5326325.5▼ 3.54
13:23:41325325.5325.5▼ 3.51
13:23:36325.5326325.5▼ 3.51
13:23:26325.5326325.5▼ 3.53
13:23:20325.5326325.5▼ 3.52
13:23:20325.5326325.5▼ 3.52
13:23:09325326326▼ 31
13:23:08325325.5325.5▼ 3.51
13:23:00325325.5325.5▼ 3.51
13:22:52325325.5325.5▼ 3.51
13:22:46325.5326325.5▼ 3.52
13:22:33325.5326325.5▼ 3.52
13:22:25325325.5325.5▼ 3.51
13:22:24325325.5325.5▼ 3.51
13:22:23325325.5325.5▼ 3.51
13:22:16325.5326325.5▼ 3.52
13:22:11325325.5325.5▼ 3.51
13:22:10325325.5325.5▼ 3.51
13:22:05325325.5325.5▼ 3.51
13:21:47325.5326325.5▼ 3.52
13:21:41325.5326325.5▼ 3.53
13:21:40325325.5325.5▼ 3.55
13:21:15325325.5325▼ 42
13:21:13325325.5325.5▼ 3.51
13:21:09325325.5325.5▼ 3.51
13:21:05325325.5325.5▼ 3.52
13:20:36325325.5325.5▼ 3.51
13:20:36325325.5325.5▼ 3.52
13:20:34325325.5325.5▼ 3.51
13:20:26325325.5325▼ 41
13:20:23325325.5325▼ 41
13:20:21325325.5325▼ 41
13:20:17325325.5325▼ 41
13:20:13325325.5325▼ 41
13:20:04325325.5325▼ 41
13:20:02325325.5325▼ 41
13:20:02325325.5325▼ 41
13:19:53325325.5325▼ 41
13:19:25325325.5325▼ 41
13:19:04325.5326325.5▼ 3.51
13:19:00325325.5325.5▼ 3.51
13:18:50325.5326325.5▼ 3.51
13:18:50325325.5325.5▼ 3.51
13:18:40325.5326325.5▼ 3.51
13:18:11325.5326325.5▼ 3.53
13:18:11325.5326325.5▼ 3.51
13:17:58325.5326325.5▼ 3.51
13:17:52325326325▼ 41
13:17:45325326326▼ 31
13:17:36325325.5326▼ 32
13:17:36325325.5325.5▼ 3.53
13:17:36325325.5325.5▼ 3.54
13:17:21325325.5325.5▼ 3.51
13:17:05325325.5325.5▼ 3.51
13:16:25325325.5325▼ 41
13:15:47325325.5325.5▼ 3.51
13:15:34325325.5325▼ 41
13:15:30325325.5325▼ 41
13:15:25325325.5325.5▼ 3.51
13:15:18325325.5325▼ 42
13:15:15325325.5325▼ 41
13:15:13325325.5325▼ 42
13:15:01325325.5325▼ 41
13:14:59325325.5325▼ 41
13:14:58325325.5325▼ 41
13:14:57325325.5325▼ 41
13:14:41325325.5325▼ 41
13:14:09325325.5325.5▼ 3.51
13:14:07325325.5325▼ 43
13:13:38325325.5325.5▼ 3.51
13:13:22325325.5325.5▼ 3.51
13:13:20325325.5325.5▼ 3.51
13:12:47325325.5325▼ 41
13:12:37325325.5325.5▼ 3.51
13:12:34325325.5325.5▼ 3.51
13:12:15325325.5325.5▼ 3.53
13:12:15325325.5325.5▼ 3.51
13:11:58325325.5325.5▼ 3.51
13:11:47325325.5325.5▼ 3.53
13:11:44325325.5325▼ 41
13:10:52325.5326325.5▼ 3.51
13:10:36325325.5325.5▼ 3.52
13:10:36325325.5325.5▼ 3.51
13:10:35325.5326325.5▼ 3.52
13:10:18325326325▼ 42
13:10:01325.5326325.5▼ 3.53
13:09:47325.5326325.5▼ 3.51
13:09:47325325.5325.5▼ 3.51
13:09:33325.5326325.5▼ 3.51
13:09:32325326325▼ 41
13:09:28325.5326325.5▼ 3.55
13:08:50325326326▼ 31
13:08:48325.5326325.5▼ 3.51
13:08:48325.5326325.5▼ 3.515
13:08:32325.5326325.5▼ 3.53
13:07:54325.5326325.5▼ 3.51
13:07:53325.5326326▼ 31
13:07:48325.5326326▼ 33
13:07:48325.5326326▼ 31
13:06:58325.5326326▼ 31
13:04:34325.5326326▼ 31
13:04:01325.5326326▼ 31
13:03:51325.5326326▼ 31
13:03:48325.5326326▼ 31
13:03:38325.5326326▼ 31
13:03:33326326.5326▼ 31
13:03:16325.5326326▼ 32
13:03:03325.5326.5326.5▼ 2.53
13:02:58326326.5326▼ 32
13:02:22326327326▼ 32
13:02:22326327327▼ 21
13:02:17326327326▼ 31
13:02:17325.5326326▼ 33
13:02:16325.5326326▼ 31
13:02:01325.5326326▼ 31
13:01:51325.5326325.5▼ 3.51
13:01:49325.5326325.5▼ 3.51
13:01:48325.5326326▼ 31
13:01:45325.5326326▼ 31
13:00:53325326326▼ 32
13:00:45325325.5325.5▼ 3.51
13:00:25325325.5325.5▼ 3.51
13:00:25325325.5325.5▼ 3.53
13:00:01325325.5325▼ 41
13:00:00325325.5325▼ 41
12:59:56325325.5325.5▼ 3.51
12:59:53325325.5325.5▼ 3.51
12:59:40325.5326325.5▼ 3.53
12:59:32325325.5325.5▼ 3.51
12:59:19325325.5325.5▼ 3.51
12:59:13325.5326325.5▼ 3.51
12:59:11325.5326325.5▼ 3.51
12:59:10325325.5325.5▼ 3.51
12:59:09325.5326325.5▼ 3.51
12:58:55325325.5325.5▼ 3.52
12:58:54325325.5325▼ 41
12:58:50325325.5325.5▼ 3.53
12:58:47325325.5325.5▼ 3.51
12:58:43325325.5325▼ 48
12:58:33325325.5325.5▼ 3.51
12:58:29325325.5325.5▼ 3.51
12:58:20325325.5325.5▼ 3.51
12:58:19325325.5325.5▼ 3.52
12:57:49325325.5325▼ 42
12:57:07325325.5325.5▼ 3.51
12:57:06325325.5325.5▼ 3.51
12:57:01325325.5325.5▼ 3.51
12:57:01325325.5325.5▼ 3.51
12:56:30325325.5325▼ 41
12:55:40325325.5325▼ 41
12:55:40325325.5325▼ 42
12:55:24325325.5325▼ 43
12:55:12325325.5325▼ 41
12:55:10325325.5325.5▼ 3.51
12:55:09325325.5325▼ 41
12:55:02325325.5325▼ 41
12:54:54325325.5325▼ 41
12:54:53325325.5325▼ 41
12:54:49325325.5325▼ 41
12:54:47325325.5325▼ 42
12:54:43325325.5325▼ 41
12:54:43325325.5325▼ 43
12:54:40325325.5325.5▼ 3.51
12:54:39325325.5325▼ 41
12:54:39325325.5325▼ 48
12:54:21325325.5325.5▼ 3.53
12:54:21325.5326.5325.5▼ 3.59
12:54:16325.5326.5325.5▼ 3.51
12:54:05325.5326.5325.5▼ 3.51
12:54:05325.5326.5325.5▼ 3.51
12:54:04326326.5326▼ 31
12:53:59326326.5326▼ 340
12:53:33326326.5326▼ 31
12:53:26326326.5326▼ 31
12:53:11326326.5326▼ 31
12:53:10326326.5326▼ 33
12:52:19326326.5326▼ 31
12:52:18326326.5326▼ 31
12:52:18326326.5326.5▼ 2.51
12:52:09326.5327326.5▼ 2.51
12:52:00326.5327326.5▼ 2.51
12:51:58326.5327326.5▼ 2.51
12:51:56326.5327327▼ 21
12:51:48326.5327326.5▼ 2.54
12:51:30326.5327326.5▼ 2.51
12:51:27326.5327326.5▼ 2.51
12:51:13326.5327326.5▼ 2.51
12:51:09326.5327326.5▼ 2.51
12:50:59326.5327326.5▼ 2.51
12:50:58326.5327326.5▼ 2.51
12:50:55326.5327326.5▼ 2.51
12:50:55326.5327326.5▼ 2.510
12:50:49326.5327326.5▼ 2.51
12:50:49326.5327326.5▼ 2.51
12:50:35326.5327326.5▼ 2.52
12:50:23326.5327326.5▼ 2.52
12:50:16326.5327326.5▼ 2.51
12:50:10326.5327326.5▼ 2.51
12:49:34326.5327326.5▼ 2.51
12:49:32327327.5327▼ 25
12:49:32327327.5327▼ 22
12:49:31326.5327327▼ 23
12:49:28326.5327326.5▼ 2.53
12:49:14327327.5327▼ 21
12:49:08327327.5327▼ 21
12:49:06327327.5327▼ 21
12:49:02327327.5327▼ 21
12:49:01327327.5327▼ 21
12:49:00327327.5327▼ 21
12:49:00327327.5327▼ 21
12:49:00327327.5327▼ 21
12:48:59327327.5327▼ 21
12:48:58327327.5327▼ 21
12:48:57327327.5327▼ 26
12:48:56327327.5327▼ 21
12:48:48327327.5327▼ 23
12:48:48327327.5327▼ 21
12:48:45327327.5327▼ 26
12:48:21327327.5327▼ 21
12:48:03327327.5327▼ 23
12:48:02327327.5327▼ 22
12:48:02327327.5327▼ 215
12:48:02327327.5327▼ 22
12:48:02327327.5327▼ 25
12:48:02327327.5327▼ 219
12:48:02327.5328327.5▼ 1.58
12:48:02327.5328327.5▼ 1.52
12:48:02327.5328327.5▼ 1.527
12:48:02327.5328327.5▼ 1.56
12:48:02327.5328327.5▼ 1.51
12:48:02327.5328327.5▼ 1.51
12:48:02328328.5328▼ 160
12:48:02328328.5328▼ 116
12:48:02328328.5328▼ 12
12:47:50328328.5328▼ 11
12:47:46328328.5328▼ 11
12:47:35328328.5328▼ 11
12:47:15328328.5328▼ 11
12:46:56328328.5328▼ 11
12:46:20328328.5328▼ 11
12:45:48328328.5328▼ 11
12:44:10328328.5328▼ 11
12:44:03328328.5328.5▼ 0.51
12:43:53328328.5328.5▼ 0.51
12:43:38328328.5328.5▼ 0.52
12:43:36328328.5328.5▼ 0.51
12:42:24328328.5328.5▼ 0.51
12:41:59328328.5328.5▼ 0.52
12:41:44328328.5328.5▼ 0.51
12:41:43328328.5328.5▼ 0.53
12:41:38328328.5328▼ 11
12:41:01328328.5328▼ 11
12:39:15328328.5328▼ 11
12:38:49328328.5328▼ 11
12:38:25328328.5328.5▼ 0.53
12:38:25328328.5328.5▼ 0.51
12:38:24328328.5328.5▼ 0.51
12:38:03328328.5328▼ 11
12:38:01328328.5328.5▼ 0.51
12:38:01328328.5328.5▼ 0.51
12:37:49328328.5328.5▼ 0.51
12:37:33328328.5328.5▼ 0.51
12:36:51328328.5328.5▼ 0.51
12:36:41328328.5328▼ 11
12:36:01328328.5328▼ 11
12:35:28328328.5328▼ 11
12:34:51328328.5328.5▼ 0.51
12:34:30328328.5328▼ 11
12:33:29328328.5328▼ 11
12:31:36328328.5328.5▼ 0.51
12:30:07328328.5328.5▼ 0.51
12:29:56328328.5328.5▼ 0.51
12:29:45328328.5328.5▼ 0.51
12:28:49328328.5328.5▼ 0.51
12:28:01328328.5328.5▼ 0.51
12:27:45328328.5328▼ 11
12:27:43328328.5328▼ 11
12:26:58328328.5328▼ 11
12:25:01328328.5328▼ 11
12:24:43328328.5328▼ 11
12:24:42328328.5328▼ 11
12:24:23328328.5328▼ 11
12:23:29328328.5328▼ 11
12:23:12328328.5328▼ 11
12:22:19328328.5328.5▼ 0.51
12:19:47328.5329328.5▼ 0.51
12:19:26328.5329328.5▼ 0.52
12:19:26328.5329328.5▼ 0.52
12:19:23328329328▼ 11
12:17:50328329328▼ 11
12:17:36328.5329328.5▼ 0.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
112 122 3809 36681
融券買進 融券賣出 融券餘額 融券限額
6 24 164 36681

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -288 -409 -104
2025/09/10 477 25 -147
2025/09/09 -535 -53 -188
2025/09/08 53 238 153
2025/09/05 361 2 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓362.5▽6▽1.63%
競爭者 4768晶呈科技再生晶圓191△5△2.69%
競爭者 8028昇陽半再生晶圓173.5----
競爭者 3019亞光模造玻璃167△1.5△0.91%
競爭者 6209今國光模造玻璃38.2▽0.15▽0.39%
下游客戶 2303聯電IC生產41.15△0.25△0.61%
下游客戶 2330台積電IC生產1260△20△1.61%
下游客戶 2337旺宏IC生產22.6△0.3△1.35%
下游客戶 2408南亞科IC生產57.4△0.9△1.59%
下游客戶 5347世界IC生產90.7△1.3△1.45%
下游客戶 2330台積電再生晶圓1260△20△1.61%
下游客戶 2002中鋼鋼鐵業19.35△0.2△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。