MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

61.40

▽0.60(▽0.97%)

開盤：	62.00		最高：	62.30		最低：	60.90
昨收：	62.00		買進：	61.20		賣出：	61.40
總量：	1,717		金額：	1.06億		2025/10/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.4	▼ 0.6	2
13:30:00	61.3	61.8	61.4	▼ 0.6	135
13:23:31	61.3	61.6	61.3	▼ 0.7	17
13:23:25	61.3	61.6	61.6	▼ 0.4	6
13:22:59	61.3	61.6	61.7	▼ 0.3	5
13:22:46	61.4	61.6	61.4	▼ 0.6	10
13:22:07	61.4	61.7	61.5	▼ 0.5	3
13:21:40	61.4	61.7	61.7	▼ 0.3	3
13:21:39	61.3	61.5	61.6	▼ 0.4	14
13:20:04	61.3	61.5	61.3	▼ 0.7	5
13:20:04	61.3	61.4	61.4	▼ 0.6	2
13:19:37	61.2	61.5	61.5	▼ 0.5	3
13:19:07	61.2	61.5	61.5	▼ 0.5	2
13:18:36	61.2	61.5	61.5	▼ 0.5	12
13:17:10	61.3	61.5	61.3	▼ 0.7	7
13:15:16	61.2	61.4	61.2	▼ 0.8	1
13:14:54	61.2	61.4	61.2	▼ 0.8	1
13:14:53	61.2	61.4	61.2	▼ 0.8	1
13:14:48	61.2	61.4	61.2	▼ 0.8	39
13:10:50	61.4	61.6	61.6	▼ 0.4	38
13:09:53	61.2	61.4	61.4	▼ 0.6	3
13:09:38	61.2	61.4	61.4	▼ 0.6	1
13:09:25	61.2	61.3	61.3	▼ 0.7	5
13:08:34	61.2	61.3	61.3	▼ 0.7	4
13:07:54	61.2	61.3	61.3	▼ 0.7	1
13:07:41	61.2	61.3	61.3	▼ 0.7	5
13:04:07	61	61.1	61.1	▼ 0.9	15
13:04:07	61.2	61.3	61.1	▼ 0.9	2
13:04:07	61.2	61.3	61.2	▼ 0.8	5
13:02:31	61.1	61.3	61.1	▼ 0.9	3
13:02:29	61.1	61.3	61.1	▼ 0.9	1
13:01:53	61.1	61.2	61.2	▼ 0.8	3
13:00:48	61.1	61.2	61.2	▼ 0.8	1
12:58:42	61.1	61.2	61.2	▼ 0.8	1
12:58:11	61.1	61.2	61.1	▼ 0.9	1
12:57:47	61.1	61.2	61.1	▼ 0.9	5
12:57:36	61.1	61.2	61.2	▼ 0.8	1
12:56:59	61.1	61.2	61.2	▼ 0.8	1
12:53:15	61.1	61.2	61.2	▼ 0.8	1
12:52:18	61.1	61.3	61.3	▼ 0.7	1
12:52:04	61	61.2	61.2	▼ 0.8	2
12:52:04	61	61.2	61.2	▼ 0.8	1
12:51:20	61	61.2	61	▼ 1	1
12:50:35	61	61.2	61.2	▼ 0.8	1
12:49:56	61	61.1	61.1	▼ 0.9	1
12:48:56	61	61.1	61.1	▼ 0.9	2
12:47:19	61	61.1	61.1	▼ 0.9	1
12:47:07	61	61.1	61	▼ 1	1
12:46:03	61	61.1	61	▼ 1	5
12:45:14	61	61.1	61	▼ 1	1
12:44:53	61	61.1	61	▼ 1	1
12:44:51	61	61.1	61	▼ 1	1
12:44:39	61	61.1	61	▼ 1	1
12:44:36	61	61.1	61	▼ 1	10
12:42:32	61	61.1	61.1	▼ 0.9	1
12:42:12	61	61.1	61	▼ 1	1
12:42:11	61	61.1	61.1	▼ 0.9	2
12:40:55	61	61.1	61	▼ 1	1
12:40:52	61	61.1	61	▼ 1	1
12:40:27	60.9	61	61	▼ 1	5
12:40:21	60.9	61	60.9	▼ 1.1	2
12:35:44	60.8	61	61	▼ 1	2
12:35:00	60.9	61	60.9	▼ 1.1	2
12:34:02	60.9	61	61	▼ 1	3
12:33:52	60.9	61	61	▼ 1	2
12:33:28	61	61.1	61	▼ 1	6
12:33:28	61	61.1	61	▼ 1	1
12:32:14	61	61.1	61.1	▼ 0.9	1
12:32:02	61	61.1	61	▼ 1	1
12:31:43	61	61.1	61	▼ 1	1
12:31:37	61	61.1	61.1	▼ 0.9	1
12:31:37	60.9	61.1	61	▼ 1	5
12:31:27	60.9	61.1	61	▼ 1	1
12:30:36	60.9	61.1	61.1	▼ 0.9	3
12:30:22	60.9	61	61	▼ 1	2
12:29:49	61	61.1	61	▼ 1	5
12:29:41	61	61.2	61	▼ 1	1
12:29:37	61	61.2	61	▼ 1	5
12:29:32	61	61.2	61	▼ 1	18
12:28:36	61.1	61.2	61.1	▼ 0.9	1
12:28:13	61.1	61.2	61.1	▼ 0.9	5
12:24:45	61.1	61.3	61.1	▼ 0.9	1
12:23:50	61.2	61.3	61.2	▼ 0.8	2
12:21:38	61.1	61.2	61.2	▼ 0.8	1
12:21:38	61.2	61.3	61.2	▼ 0.8	1
12:21:13	61.2	61.3	61.2	▼ 0.8	3
12:21:00	61.2	61.3	61.2	▼ 0.8	3
12:19:54	61.2	61.4	61.2	▼ 0.8	1
12:19:44	61.2	61.4	61.2	▼ 0.8	1
12:19:19	61.2	61.3	61.2	▼ 0.8	7
12:18:35	61.2	61.3	61.3	▼ 0.7	2
12:16:55	61.2	61.3	61.3	▼ 0.7	1
12:16:40	61.2	61.3	61.2	▼ 0.8	2
12:15:56	61.1	61.3	61.1	▼ 0.9	13
12:13:00	61.4	61.5	61.4	▼ 0.6	1
12:12:56	61.4	61.5	61.4	▼ 0.6	2
12:12:47	61.4	61.5	61.4	▼ 0.6	4
12:12:11	61.4	61.5	61.4	▼ 0.6	7
12:12:02	61.4	61.5	61.4	▼ 0.6	1
12:11:25	61.4	61.5	61.4	▼ 0.6	1
12:10:10	61.4	61.5	61.4	▼ 0.6	1
12:10:10	61.4	61.5	61.5	▼ 0.5	1
12:10:10	61.4	61.5	61.4	▼ 0.6	1
12:10:09	61.4	61.5	61.4	▼ 0.6	2
12:10:09	61.4	61.5	61.4	▼ 0.6	1
12:10:09	61.4	61.5	61.4	▼ 0.6	10
12:10:06	61.4	61.5	61.4	▼ 0.6	1
12:08:04	61.4	61.5	61.4	▼ 0.6	1
12:07:45	61.3	61.4	61.4	▼ 0.6	2
12:06:40	61.4	61.5	61.4	▼ 0.6	1
12:06:36	61.4	61.5	61.4	▼ 0.6	2
12:06:18	61.4	61.5	61.4	▼ 0.6	1
12:06:07	61.4	61.5	61.4	▼ 0.6	3
12:05:46	61.4	61.5	61.4	▼ 0.6	1
12:05:19	61.4	61.5	61.4	▼ 0.6	2
12:05:06	61.4	61.5	61.4	▼ 0.6	1
12:04:52	61.4	61.5	61.4	▼ 0.6	1
12:04:51	61.4	61.5	61.4	▼ 0.6	1
12:02:18	61.4	61.5	61.4	▼ 0.6	1
12:02:08	61.4	61.5	61.4	▼ 0.6	1
12:02:03	61.4	61.5	61.4	▼ 0.6	1
11:59:19	61.4	61.5	61.4	▼ 0.6	1
11:58:34	61.4	61.5	61.4	▼ 0.6	2
11:56:42	61.3	61.4	61.4	▼ 0.6	1
11:53:54	61.3	61.5	61.3	▼ 0.7	3
11:53:33	61.3	61.5	61.3	▼ 0.7	1
11:53:33	61.3	61.5	61.3	▼ 0.7	1
11:53:33	61.3	61.5	61.3	▼ 0.7	1
11:52:46	61.4	61.5	61.5	▼ 0.5	1
11:52:46	61.4	61.5	61.4	▼ 0.6	19
11:51:06	61.4	61.5	61.4	▼ 0.6	1
11:49:33	61.4	61.5	61.4	▼ 0.6	26
11:47:59	61.4	61.5	61.5	▼ 0.5	1
11:47:34	61.4	61.5	61.5	▼ 0.5	1
11:47:03	61.4	61.5	61.5	▼ 0.5	1
11:47:02	61.4	61.5	61.4	▼ 0.6	6
11:45:00	61.4	61.5	61.4	▼ 0.6	1
11:44:05	61.4	61.5	61.4	▼ 0.6	2
11:42:00	61.4	61.5	61.4	▼ 0.6	1
11:41:05	61.4	61.5	61.5	▼ 0.5	1
11:40:30	61.4	61.5	61.4	▼ 0.6	1
11:39:17	61.5	61.6	61.4	▼ 0.6	2
11:39:17	61.5	61.6	61.5	▼ 0.5	18
11:38:49	61.5	61.6	61.5	▼ 0.5	3
11:38:44	61.5	61.6	61.5	▼ 0.5	1
11:38:25	61.5	61.6	61.5	▼ 0.5	1
11:37:19	61.5	61.6	61.5	▼ 0.5	1
11:36:35	61.5	61.6	61.6	▼ 0.4	1
11:36:22	61.5	61.6	61.5	▼ 0.5	1
11:35:44	61.5	61.6	61.5	▼ 0.5	32
11:35:44	61.6	61.7	61.6	▼ 0.4	5
11:35:34	61.6	61.7	61.6	▼ 0.4	2
11:35:09	61.6	61.7	61.6	▼ 0.4	1
11:34:57	61.6	61.7	61.6	▼ 0.4	2
11:34:57	61.6	61.7	61.6	▼ 0.4	3
11:34:41	61.6	61.7	61.6	▼ 0.4	1
11:32:35	61.6	61.7	61.6	▼ 0.4	3
11:28:37	61.6	61.7	61.6	▼ 0.4	6
11:28:00	61.6	61.7	61.6	▼ 0.4	2
11:27:41	61.6	61.7	61.7	▼ 0.3	2
11:27:26	61.6	61.7	61.6	▼ 0.4	10
11:26:46	61.6	61.7	61.6	▼ 0.4	1
11:25:11	61.6	61.7	61.6	▼ 0.4	1
11:18:53	61.6	61.7	61.6	▼ 0.4	2
11:18:19	61.6	61.7	61.6	▼ 0.4	50
11:09:53	61.6	61.8	61.6	▼ 0.4	2
11:07:09	61.6	61.8	61.7	▼ 0.3	2
11:06:02	61.6	61.8	61.6	▼ 0.4	15
11:06:02	61.6	61.8	61.7	▼ 0.3	1
11:03:52	61.6	61.8	61.8	▼ 0.2	1
11:03:52	61.7	61.8	61.7	▼ 0.3	1
11:03:00	61.6	61.8	61.6	▼ 0.4	2
11:01:49	61.6	61.8	61.8	▼ 0.2	1
11:01:49	61.7	61.8	61.7	▼ 0.3	40
11:01:49	61.7	61.8	61.7	▼ 0.3	63
10:55:46	61.8	61.9	61.8	▼ 0.2	1
10:53:39	61.8	61.9	61.9	▼ 0.1	4
10:50:30	61.8	61.9	61.8	▼ 0.2	1
10:48:02	61.8	61.9	61.8	▼ 0.2	1
10:48:01	61.8	61.9	61.8	▼ 0.2	1
10:45:51	61.8	62	61.8	▼ 0.2	4
10:45:31	61.8	62	61.8	▼ 0.2	16
10:44:42	61.8	61.9	61.8	▼ 0.2	1
10:44:13	61.8	61.9	61.8	▼ 0.2	2
10:43:40	61.8	61.9	61.8	▼ 0.2	14
10:41:15	61.8	61.9	61.8	▼ 0.2	28
10:36:41	62	62.1	61.8	▼ 0.2	78
10:36:33	62	62.1	62	--	8
10:34:47	62	62.1	62	--	3
10:32:40	62	62.1	62	--	1
10:28:21	62	62.1	62	--	5
10:27:27	62	62.1	62	--	12
10:22:56	62	62.2	62.1	▲ 0.1	10
10:09:54	62	62.3	62.3	▲ 0.3	1
10:09:43	62	62.2	62.2	▲ 0.2	30
10:03:38	61.9	62	62	--	2
10:03:14	61.9	62	61.9	▼ 0.1	11
09:59:24	61.9	62	61.9	▼ 0.1	5
09:57:17	61.9	62.1	61.9	▼ 0.1	7
09:52:23	61.9	62	61.9	▼ 0.1	12
09:49:52	62	62.1	61.9	▼ 0.1	1
09:49:49	62	62.2	62	--	136
09:48:27	62.1	62.3	62.1	▲ 0.1	10
09:48:27	62.2	62.3	62.2	▲ 0.2	4
09:47:40	62.2	62.3	62.2	▲ 0.2	4
09:41:46	62.3	62.4	62.3	▲ 0.3	3
09:39:42	62.3	62.4	62.3	▲ 0.3	6
09:39:10	62.2	62.3	62.4	▲ 0.4	31
09:36:02	62	62.2	62.1	▲ 0.1	1
09:35:48	62	62.1	62.1	▲ 0.1	1
09:35:47	62	62.1	62.1	▲ 0.1	6
09:34:00	62	62.2	62.1	▲ 0.1	1
09:33:17	62	62.2	62	--	10
09:31:21	62	62.2	62.1	▲ 0.1	1
09:31:21	62	62.2	62	--	19
09:25:50	62.1	62.2	62.1	▲ 0.1	7
09:24:03	61.9	62.2	62.2	▲ 0.2	1
09:23:32	61.9	62	62.2	▲ 0.2	44
09:22:26	61.7	61.9	61.9	▼ 0.1	3
09:22:23	62	62.1	61.7	▼ 0.3	22
09:22:23	62	62.1	61.8	▼ 0.2	17
09:22:23	62	62.1	61.9	▼ 0.1	23
09:21:19	62	62.2	62.1	▲ 0.1	15
09:18:43	62	62.1	62	--	4
09:17:08	62	62.1	62	--	1
09:16:39	61.9	62.1	62.1	▲ 0.1	3
09:16:25	61.9	62.1	61.9	▼ 0.1	15
09:15:17	61.9	62.1	61.9	▼ 0.1	1
09:15:17	61.9	62.1	61.9	▼ 0.1	2
09:15:16	62	62.2	62	--	13
09:13:28	62	62.2	62.2	▲ 0.2	1
09:13:02	62	62.2	62	--	7
09:11:27	62	62.1	62.1	▲ 0.1	5
09:11:07	62.1	62.4	62	--	19
09:10:16	62.2	62.4	62.2	▲ 0.2	12
09:09:28	62.3	62.4	62.3	▲ 0.3	17
09:05:28	62.4	62.6	62.6	▲ 0.6	1
09:05:18	62.4	62.6	62.6	▲ 0.6	1
09:05:17	62.4	62.6	62.5	▲ 0.5	1
09:05:12	62.3	62.6	62.6	▲ 0.6	5
09:05:11	62	62.5	62.5	▲ 0.5	10
09:05:11	62	62.5	62.5	▲ 0.5	1
09:05:11	62	62.2	62.4	▲ 0.4	1
09:05:11	62	62.2	62.3	▲ 0.3	27
09:04:15	61.8	62	62	--	1
09:04:15	61.9	62	61.9	▼ 0.1	4
09:03:12	61.8	61.9	61.9	▼ 0.1	4
09:02:57	61.8	61.9	61.9	▼ 0.1	1
09:02:57	62	62.1	61.9	▼ 0.1	10
09:02:54	62	62.2	62.2	▲ 0.2	1
09:02:53	62.1	62.2	62.1	▲ 0.1	4
09:00:05	62	62.2	62	--	2
09:00:05	62	62.2	62	--	2
09:00:05	--	--	62	--	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
233	135	9750	69879
融券買進	融券賣出	融券餘額	融券限額
8	17	4292	69879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	181	0	-26
2025/09/22	130	0	13
2025/09/19	599	0	12
2025/09/18	424	0	-19
2025/09/17	-422	0	179

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1568倉佑	扭力轉換系統	22.7	▽0.25	▽1.09%
競爭者	1568倉佑	齒輪	22.7	▽0.25	▽1.09%
競爭者	4571鈞興-KY	齒輪	172	△1	△0.58%
競爭者	1568倉佑	變速箱	22.7	▽0.25	▽1.09%
上游供應商	2002中鋼	鋼材	18.75	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1536 和大

經營能力		獲利能力
綜合評分	21	綜合評分	52
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	4
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。