MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

67.20

△0.20(△0.30%)

開盤：	67.80		最高：	69.30		最低：	67.00
昨收：	67.00		買進：	67.20		賣出：	67.30
總量：	2,875		金額：	1.95億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.2	▲ 0.2	17
13:30:00	67.2	67.3	67.2	▲ 0.2	137
13:24:59	67.1	67.2	67.2	▲ 0.2	1
13:24:59	67.1	67.2	67.1	▲ 0.1	1
13:24:54	67.1	67.2	67.1	▲ 0.1	1
13:24:28	67.1	67.2	67.1	▲ 0.1	1
13:24:26	67.1	67.2	67.1	▲ 0.1	1
13:24:21	67.1	67.2	67.1	▲ 0.1	1
13:24:13	67.1	67.2	67.1	▲ 0.1	1
13:23:52	67.1	67.2	67.1	▲ 0.1	1
13:23:45	67.1	67.2	67.1	▲ 0.1	1
13:23:33	67.1	67.2	67.1	▲ 0.1	1
13:23:31	67.1	67.2	67.1	▲ 0.1	1
13:23:31	67.1	67.2	67.1	▲ 0.1	1
13:23:15	67.1	67.2	67.1	▲ 0.1	1
13:23:03	67	67.1	67.1	▲ 0.1	1
13:23:03	67	67.1	67.1	▲ 0.1	7
13:23:03	67	67.1	67.1	▲ 0.1	1
13:22:54	67	67.1	67.1	▲ 0.1	3
13:22:51	67	67.1	67.1	▲ 0.1	1
13:22:49	67	67.1	67.1	▲ 0.1	1
13:22:02	67	67.1	67.1	▲ 0.1	2
13:21:33	67	67.1	67.1	▲ 0.1	1
13:21:13	67	67.1	67.1	▲ 0.1	1
13:21:02	67	67.1	67.1	▲ 0.1	1
13:20:59	67	67.1	67.1	▲ 0.1	2
13:20:54	67	67.1	67	--	1
13:20:48	67	67.1	67	--	5
13:20:43	67	67.1	67	--	1
13:20:38	67	67.1	67	--	1
13:20:31	67	67.1	67	--	1
13:20:23	67	67.1	67	--	1
13:20:21	67	67.1	67.1	▲ 0.1	1
13:20:19	67	67.1	67.1	▲ 0.1	1
13:20:19	67	67.1	67	--	3
13:19:58	67	67.1	67.1	▲ 0.1	1
13:19:44	67	67.1	67.1	▲ 0.1	1
13:19:41	67	67.1	67.1	▲ 0.1	1
13:19:41	67	67.1	67	--	1
13:19:27	67.1	67.2	67.1	▲ 0.1	2
13:19:24	67.1	67.2	67.1	▲ 0.1	1
13:19:16	67.1	67.2	67.1	▲ 0.1	1
13:19:14	67.1	67.2	67.1	▲ 0.1	14
13:19:14	67.1	67.2	67.1	▲ 0.1	10
13:19:00	67.1	67.2	67.1	▲ 0.1	1
13:18:14	67.1	67.2	67.1	▲ 0.1	5
13:18:13	67.1	67.2	67.2	▲ 0.2	1
13:17:57	67.1	67.2	67.2	▲ 0.2	1
13:17:56	67.1	67.2	67.1	▲ 0.1	2
13:17:55	67.1	67.2	67.2	▲ 0.2	1
13:17:39	67.1	67.2	67.2	▲ 0.2	1
13:17:29	67.1	67.2	67.2	▲ 0.2	3
13:17:29	67.1	67.2	67.1	▲ 0.1	1
13:17:21	67.1	67.2	67.1	▲ 0.1	1
13:17:15	67.1	67.2	67.1	▲ 0.1	1
13:17:13	67.1	67.2	67.1	▲ 0.1	1
13:17:02	67.1	67.2	67.1	▲ 0.1	5
13:16:48	67.1	67.2	67.1	▲ 0.1	2
13:16:36	67.1	67.2	67.1	▲ 0.1	2
13:16:31	67.1	67.2	67.1	▲ 0.1	15
13:16:18	67.1	67.2	67.1	▲ 0.1	5
13:16:04	67.1	67.2	67.1	▲ 0.1	6
13:15:18	67.1	67.2	67.2	▲ 0.2	1
13:15:12	67.1	67.2	67.1	▲ 0.1	1
13:15:07	67.1	67.2	67.1	▲ 0.1	5
13:14:49	67.1	67.2	67.1	▲ 0.1	2
13:14:07	67.1	67.2	67.1	▲ 0.1	3
13:14:05	67.1	67.2	67.2	▲ 0.2	2
13:13:46	67.1	67.2	67.1	▲ 0.1	2
13:13:36	67.1	67.2	67.2	▲ 0.2	1
13:13:11	67.1	67.2	67.1	▲ 0.1	1
13:13:08	67.1	67.2	67.1	▲ 0.1	1
13:12:45	67.1	67.2	67.1	▲ 0.1	1
13:12:20	67.1	67.2	67.1	▲ 0.1	1
13:12:14	67.1	67.2	67.2	▲ 0.2	1
13:11:54	67.1	67.2	67.2	▲ 0.2	2
13:11:41	67.1	67.2	67.2	▲ 0.2	1
13:11:20	67.1	67.2	67.2	▲ 0.2	1
13:10:22	67.1	67.2	67.2	▲ 0.2	1
13:10:12	67.1	67.2	67.1	▲ 0.1	2
13:09:59	67.1	67.3	67.1	▲ 0.1	1
13:09:55	67.1	67.2	67.2	▲ 0.2	1
13:09:17	67.2	67.3	67.2	▲ 0.2	2
13:09:17	67.2	67.3	67.2	▲ 0.2	2
13:09:14	67.1	67.2	67.2	▲ 0.2	1
13:09:13	67.1	67.2	67.2	▲ 0.2	5
13:09:12	67.1	67.2	67.2	▲ 0.2	1
13:09:08	67.1	67.2	67.2	▲ 0.2	1
13:09:00	67.1	67.2	67.2	▲ 0.2	3
13:07:44	67.1	67.2	67.2	▲ 0.2	1
13:07:44	67.1	67.2	67.1	▲ 0.1	2
13:07:08	67.1	67.2	67.2	▲ 0.2	2
13:05:34	67.2	67.3	67.2	▲ 0.2	13
13:05:34	67.1	67.2	67.2	▲ 0.2	7
13:05:04	67.2	67.3	67.2	▲ 0.2	4
13:04:59	67.2	67.3	67.2	▲ 0.2	1
13:04:26	67.2	67.3	67.2	▲ 0.2	1
13:04:02	67.1	67.2	67.2	▲ 0.2	2
13:03:39	67.2	67.3	67.2	▲ 0.2	2
13:02:46	67.2	67.4	67.4	▲ 0.4	1
13:02:03	67.4	67.5	67.4	▲ 0.4	2
13:02:03	67.3	67.4	67.4	▲ 0.4	1
13:02:03	67.4	67.5	67.4	▲ 0.4	1
13:02:03	67.3	67.4	67.4	▲ 0.4	2
13:01:57	67.3	67.4	67.3	▲ 0.3	2
13:01:55	67.2	67.3	67.3	▲ 0.3	9
13:01:20	67.2	67.3	67.3	▲ 0.3	2
13:01:01	67.2	67.3	67.2	▲ 0.2	1
13:00:31	67.2	67.3	67.2	▲ 0.2	1
12:59:22	67.1	67.3	67.3	▲ 0.3	1
12:59:22	67.1	67.3	67.3	▲ 0.3	1
12:59:19	67.1	67.2	67.2	▲ 0.2	22
12:59:19	67.1	67.2	67.2	▲ 0.2	8
12:59:19	67.1	67.2	67.2	▲ 0.2	1
12:59:12	67.1	67.2	67.1	▲ 0.1	1
12:59:11	67.1	67.2	67.1	▲ 0.1	3
12:59:02	67.1	67.2	67.1	▲ 0.1	1
12:58:21	67.1	67.2	67.1	▲ 0.1	1
12:58:18	67.1	67.2	67.2	▲ 0.2	1
12:57:45	67.1	67.2	67.1	▲ 0.1	1
12:57:03	67.1	67.2	67.1	▲ 0.1	1
12:57:00	67.1	67.2	67.2	▲ 0.2	1
12:56:28	67.1	67.2	67.1	▲ 0.1	1
12:56:28	67.1	67.2	67.2	▲ 0.2	2
12:56:17	67.1	67.2	67.1	▲ 0.1	1
12:55:53	67.1	67.2	67.1	▲ 0.1	1
12:55:42	67.1	67.2	67.1	▲ 0.1	3
12:55:38	67.1	67.2	67.2	▲ 0.2	1
12:55:19	67.1	67.2	67.1	▲ 0.1	1
12:54:45	67.1	67.2	67.2	▲ 0.2	1
12:54:34	67.1	67.2	67.1	▲ 0.1	1
12:53:43	67.1	67.2	67.1	▲ 0.1	2
12:53:39	67.1	67.2	67.2	▲ 0.2	1
12:53:24	67.1	67.2	67.1	▲ 0.1	2
12:53:18	67.1	67.2	67.1	▲ 0.1	5
12:53:13	67.1	67.2	67.1	▲ 0.1	1
12:53:10	67.1	67.2	67.1	▲ 0.1	5
12:52:59	67.1	67.2	67.1	▲ 0.1	2
12:52:56	67.1	67.2	67.1	▲ 0.1	1
12:52:43	67.1	67.2	67.1	▲ 0.1	2
12:52:25	67.1	67.2	67.1	▲ 0.1	1
12:52:02	67.1	67.2	67.1	▲ 0.1	1
12:51:57	67.1	67.2	67.1	▲ 0.1	1
12:50:59	67.1	67.2	67.1	▲ 0.1	1
12:50:58	67.1	67.2	67.1	▲ 0.1	1
12:50:42	67.1	67.2	67.1	▲ 0.1	1
12:50:36	67.1	67.2	67.1	▲ 0.1	12
12:50:32	67.1	67.2	67.2	▲ 0.2	2
12:50:05	67.1	67.2	67.2	▲ 0.2	2
12:49:02	67.1	67.2	67.2	▲ 0.2	1
12:48:33	67.2	67.3	67.2	▲ 0.2	1
12:48:05	67.2	67.3	67.2	▲ 0.2	2
12:47:51	67.1	67.2	67.2	▲ 0.2	1
12:47:38	67.2	67.3	67.2	▲ 0.2	2
12:47:31	67.2	67.3	67.2	▲ 0.2	1
12:47:31	67.2	67.3	67.2	▲ 0.2	1
12:47:25	67.2	67.3	67.2	▲ 0.2	1
12:47:13	67.2	67.3	67.2	▲ 0.2	1
12:46:54	67.2	67.3	67.2	▲ 0.2	1
12:46:21	67.2	67.3	67.2	▲ 0.2	2
12:45:46	67.1	67.2	67.2	▲ 0.2	1
12:45:33	67.1	67.2	67.2	▲ 0.2	1
12:44:51	67.1	67.3	67.1	▲ 0.1	1
12:44:31	67.1	67.3	67.1	▲ 0.1	1
12:44:28	67.1	67.2	67.2	▲ 0.2	1
12:44:25	67.1	67.2	67.2	▲ 0.2	2
12:44:25	67.1	67.2	67.2	▲ 0.2	1
12:44:25	67.2	67.3	67.2	▲ 0.2	1
12:44:11	67.1	67.2	67.2	▲ 0.2	1
12:44:11	67.1	67.2	67.2	▲ 0.2	1
12:44:03	67.1	67.2	67.1	▲ 0.1	1
12:43:52	67.2	67.3	67.1	▲ 0.1	1
12:43:52	67.2	67.3	67.2	▲ 0.2	9
12:42:58	67.3	67.4	67.3	▲ 0.3	1
12:42:58	67.3	67.4	67.3	▲ 0.3	1
12:42:07	67.1	67.2	67.2	▲ 0.2	1
12:42:07	67.2	67.4	67.2	▲ 0.2	1
12:41:39	67.1	67.2	67.2	▲ 0.2	1
12:41:11	67.2	67.3	67.2	▲ 0.2	1
12:40:28	67.1	67.2	67.2	▲ 0.2	5
12:40:28	67.2	67.3	67.2	▲ 0.2	2
12:40:02	67.1	67.2	67.2	▲ 0.2	5
12:39:59	67.2	67.3	67.2	▲ 0.2	1
12:39:09	67.2	67.3	67.1	▲ 0.1	1
12:39:09	67.2	67.3	67.2	▲ 0.2	1
12:39:06	67.1	67.2	67.2	▲ 0.2	1
12:39:06	67.2	67.3	67.2	▲ 0.2	3
12:37:54	67.2	67.4	67.2	▲ 0.2	1
12:36:18	67.1	67.2	67.2	▲ 0.2	1
12:36:18	67.1	67.2	67.2	▲ 0.2	1
12:36:18	67.1	67.2	67.2	▲ 0.2	2
12:36:18	67.2	67.4	67.2	▲ 0.2	20
12:36:17	67.2	67.3	67.3	▲ 0.3	1
12:36:17	67.3	67.4	67.3	▲ 0.3	4
12:36:15	67.3	67.4	67.3	▲ 0.3	2
12:35:47	67.3	67.4	67.3	▲ 0.3	2
12:33:47	67.3	67.4	67.4	▲ 0.4	1
12:33:47	67.3	67.4	67.4	▲ 0.4	1
12:33:29	67.4	67.5	67.4	▲ 0.4	1
12:32:31	67.3	67.4	67.4	▲ 0.4	1
12:30:43	67.4	67.5	67.4	▲ 0.4	1
12:30:27	67.3	67.4	67.4	▲ 0.4	1
12:28:37	67.4	67.5	67.4	▲ 0.4	1
12:27:54	67.3	67.4	67.4	▲ 0.4	2
12:26:10	67.3	67.4	67.4	▲ 0.4	1
12:25:27	67.2	67.3	67.3	▲ 0.3	2
12:25:22	67.2	67.3	67.3	▲ 0.3	1
12:25:03	67.2	67.3	67.3	▲ 0.3	2
12:23:18	67.2	67.3	67.3	▲ 0.3	1
12:23:17	67.2	67.3	67.3	▲ 0.3	1
12:22:51	67.2	67.3	67.2	▲ 0.2	7
12:22:25	67.2	67.3	67.2	▲ 0.2	5
12:22:20	67.2	67.3	67.2	▲ 0.2	1
12:21:56	67.2	67.3	67.2	▲ 0.2	1
12:21:53	67.2	67.3	67.2	▲ 0.2	13
12:21:40	67.2	67.3	67.2	▲ 0.2	1
12:21:25	67.2	67.3	67.2	▲ 0.2	1
12:20:54	67.2	67.3	67.3	▲ 0.3	1
12:20:25	67.2	67.3	67.3	▲ 0.3	1
12:20:22	67.2	67.3	67.3	▲ 0.3	1
12:20:03	67.3	67.4	67.3	▲ 0.3	1
12:20:02	67.3	67.4	67.3	▲ 0.3	1
12:19:35	67.3	67.4	67.3	▲ 0.3	30
12:19:30	67.3	67.4	67.3	▲ 0.3	1
12:19:14	67.3	67.4	67.3	▲ 0.3	1
12:19:04	67.3	67.4	67.4	▲ 0.4	1
12:17:20	67.3	67.4	67.4	▲ 0.4	1
12:16:48	67.4	67.5	67.4	▲ 0.4	1
12:16:40	67.4	67.5	67.4	▲ 0.4	2
12:16:35	67.4	67.5	67.4	▲ 0.4	1
12:16:34	67.4	67.5	67.4	▲ 0.4	1
12:16:30	67.4	67.5	67.4	▲ 0.4	1
12:16:15	67.4	67.5	67.4	▲ 0.4	2
12:16:11	67.4	67.5	67.5	▲ 0.5	1
12:16:01	67.4	67.5	67.4	▲ 0.4	1
12:13:46	67.4	67.5	67.5	▲ 0.5	1
12:12:45	67.5	67.6	67.5	▲ 0.5	14
12:12:07	67.5	67.6	67.6	▲ 0.6	1
12:11:28	67.5	67.6	67.6	▲ 0.6	1
12:10:19	67.5	67.6	67.6	▲ 0.6	1
12:09:46	67.5	67.6	67.6	▲ 0.6	7
12:09:40	67.5	67.6	67.6	▲ 0.6	1
12:09:12	67.5	67.6	67.6	▲ 0.6	1
12:07:19	67.5	67.6	67.6	▲ 0.6	1
12:04:32	67.5	67.6	67.6	▲ 0.6	1
12:04:16	67.5	67.6	67.5	▲ 0.5	1
12:02:58	67.3	67.5	67.5	▲ 0.5	6
12:02:58	67.3	67.5	67.5	▲ 0.5	8
12:02:58	67.4	67.5	67.4	▲ 0.4	1
12:01:40	67.4	67.5	67.4	▲ 0.4	1
12:01:32	67.4	67.5	67.4	▲ 0.4	3
11:57:42	67.4	67.5	67.4	▲ 0.4	4
11:57:39	67.4	67.5	67.4	▲ 0.4	3
11:56:40	67.4	67.5	67.4	▲ 0.4	1
11:49:38	67.4	67.5	67.4	▲ 0.4	4
11:45:35	67.3	67.4	67.4	▲ 0.4	10
11:45:35	67.3	67.4	67.4	▲ 0.4	5
11:45:34	67.3	67.4	67.4	▲ 0.4	1
11:42:18	67.3	67.4	67.3	▲ 0.3	1
11:41:54	67.3	67.4	67.3	▲ 0.3	1
11:37:57	67.3	67.4	67.3	▲ 0.3	10
11:37:21	67.3	67.4	67.3	▲ 0.3	1
11:36:47	67.3	67.4	67.4	▲ 0.4	3
11:35:40	67.4	67.5	67.4	▲ 0.4	6
11:34:47	67.4	67.5	67.4	▲ 0.4	1
11:33:53	67.4	67.5	67.4	▲ 0.4	1
11:33:44	67.4	67.5	67.4	▲ 0.4	1
11:32:46	67.4	67.5	67.4	▲ 0.4	1
11:32:32	67.3	67.4	67.4	▲ 0.4	1
11:31:56	67.4	67.5	67.4	▲ 0.4	2
11:31:15	67.4	67.5	67.4	▲ 0.4	1
11:30:56	67.3	67.4	67.4	▲ 0.4	1
11:30:56	67.4	67.5	67.4	▲ 0.4	1
11:30:13	67.3	67.4	67.4	▲ 0.4	1
11:29:54	67.3	67.4	67.4	▲ 0.4	5
11:29:46	67.3	67.4	67.4	▲ 0.4	1
11:29:27	67.3	67.4	67.4	▲ 0.4	1
11:29:18	67.3	67.4	67.4	▲ 0.4	1
11:27:09	67.3	67.4	67.4	▲ 0.4	1
11:26:46	67.3	67.4	67.4	▲ 0.4	3
11:26:01	67.2	67.3	67.3	▲ 0.3	1
11:25:47	67.3	67.4	67.3	▲ 0.3	6
11:25:27	67.3	67.4	67.3	▲ 0.3	1
11:24:55	67.2	67.3	67.3	▲ 0.3	1
11:24:39	67.2	67.3	67.3	▲ 0.3	1
11:24:05	67.2	67.3	67.2	▲ 0.2	1
11:23:59	67.2	67.3	67.2	▲ 0.2	1
11:23:52	67.3	67.4	67.3	▲ 0.3	1
11:23:01	67.2	67.3	67.3	▲ 0.3	2
11:23:01	67.2	67.3	67.3	▲ 0.3	1
11:22:59	67.3	67.4	67.3	▲ 0.3	2
11:22:36	67.3	67.4	67.3	▲ 0.3	1
11:22:16	67.3	67.4	67.3	▲ 0.3	1
11:21:34	67.2	67.4	67.4	▲ 0.4	2
11:21:31	67.2	67.3	67.3	▲ 0.3	1
11:20:52	67.3	67.4	67.3	▲ 0.3	1
11:20:51	67.3	67.4	67.3	▲ 0.3	1
11:19:31	67.3	67.4	67.3	▲ 0.3	1
11:18:43	67.2	67.3	67.3	▲ 0.3	3
11:18:25	67.2	67.3	67.2	▲ 0.2	4

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
370	970	10262	69879
融券買進	融券賣出	融券餘額	融券限額
46	24	4288	69879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-260	0	-310
2025/09/10	1158	0	113
2025/09/09	-353	-1	35
2025/09/08	590	0	347
2025/09/05	-178	0	12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1568倉佑	扭力轉換系統	24.05	▽0.35	▽1.43%
競爭者	1568倉佑	齒輪	24.05	▽0.35	▽1.43%
競爭者	4571鈞興-KY	齒輪	181.5	--	--
競爭者	1568倉佑	變速箱	24.05	▽0.35	▽1.43%
上游供應商	2002中鋼	鋼材	19.35	△0.2	△1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1536 和大

經營能力		獲利能力
綜合評分	21	綜合評分	52
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	4
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。