MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 26日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

64.40

△1.10(△1.74%)

開盤：	64.00		最高：	65.00		最低：	62.50
昨收：	63.30		買進：	64.30		賣出：	64.40
總量：	5,511		金額：	3.52億		2026/01/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.9	65	64.4	▲ 1.1	560
13:24:57	63.6	63.7	63.7	▲ 0.4	2
13:24:51	63.6	63.7	63.7	▲ 0.4	2
13:24:46	63.6	63.7	63.7	▲ 0.4	2
13:24:42	63.6	63.7	63.7	▲ 0.4	5
13:24:24	63.5	63.6	63.7	▲ 0.4	12
13:24:14	63.5	63.6	63.5	▲ 0.2	1
13:24:14	63.5	63.6	63.6	▲ 0.3	4
13:24:14	63.5	63.6	63.6	▲ 0.3	4
13:24:10	63.5	63.6	63.5	▲ 0.2	4
13:24:08	63.5	63.6	63.5	▲ 0.2	14
13:23:49	63.5	63.6	63.6	▲ 0.3	3
13:23:30	63.5	63.6	63.6	▲ 0.3	3
13:23:22	63.5	63.6	63.6	▲ 0.3	1
13:23:14	63.5	63.6	63.6	▲ 0.3	3
13:23:11	63.5	63.6	63.6	▲ 0.3	12
13:22:57	63.6	63.7	63.6	▲ 0.3	1
13:22:57	63.6	63.7	63.5	▲ 0.2	9
13:22:17	63.7	63.8	63.7	▲ 0.4	10
13:21:52	63.6	63.7	63.7	▲ 0.4	1
13:21:52	63.6	63.7	63.7	▲ 0.4	1
13:21:48	63.6	63.7	63.6	▲ 0.3	3
13:21:40	63.5	63.7	63.6	▲ 0.3	2
13:21:28	63.6	63.7	63.6	▲ 0.3	2
13:21:20	63.5	63.7	63.5	▲ 0.2	3
13:21:17	63.5	63.7	63.5	▲ 0.2	3
13:21:13	63.6	63.7	63.5	▲ 0.2	1
13:21:13	63.6	63.7	63.6	▲ 0.3	9
13:20:46	63.7	63.8	63.7	▲ 0.4	5
13:20:42	63.6	63.7	63.7	▲ 0.4	5
13:20:38	63.6	63.7	63.7	▲ 0.4	2
13:20:37	63.6	63.7	63.7	▲ 0.4	4
13:20:31	63.5	63.7	63.7	▲ 0.4	4
13:20:30	63.5	63.7	63.7	▲ 0.4	4
13:20:27	63.6	63.7	63.6	▲ 0.3	2
13:20:15	63.6	63.6	63.7	▲ 0.4	3
13:20:15	63.6	63.6	63.6	▲ 0.3	5
13:20:09	63.6	63.8	63.6	▲ 0.3	13
13:19:47	63.6	63.9	63.6	▲ 0.3	9
13:19:32	63.6	63.9	63.6	▲ 0.3	1
13:19:30	63.6	63.9	63.9	▲ 0.6	8
13:19:25	63.8	63.9	63.7	▲ 0.4	1
13:19:25	63.8	63.9	63.8	▲ 0.5	1
13:19:23	63.8	63.9	63.9	▲ 0.6	4
13:19:14	63.6	63.9	63.9	▲ 0.6	6
13:19:11	63.7	63.8	63.8	▲ 0.5	7
13:19:00	63.6	63.8	63.8	▲ 0.5	1
13:18:44	63.7	64	64	▲ 0.7	1
13:18:35	63.7	64	64	▲ 0.7	2
13:18:28	63.7	63.8	63.8	▲ 0.5	4
13:18:20	63.8	64.2	64.2	▲ 0.9	3
13:18:20	63.8	64.2	64.1	▲ 0.8	2
13:18:19	64	64.3	63.7	▲ 0.4	3
13:18:19	64	64.3	63.8	▲ 0.5	8
13:18:19	64	64.3	63.9	▲ 0.6	8
13:18:19	64	64.3	64	▲ 0.7	1
13:18:16	64	64.3	64.3	▲ 1	5
13:18:13	64.1	64.4	64.1	▲ 0.8	9
13:18:07	63.8	64.1	64.1	▲ 0.8	9
13:18:06	63.8	64	64.5	▲ 1.2	203
13:17:56	63.9	64.1	63.8	▲ 0.5	8
13:17:52	63.7	63.9	63.9	▲ 0.6	2
13:17:52	63.6	63.9	64.1	▲ 0.8	8
13:17:52	63.6	63.9	64	▲ 0.7	33
13:17:52	63.6	63.9	63.9	▲ 0.6	11
13:17:46	63.5	63.9	63.5	▲ 0.2	1
13:17:44	63.5	63.9	63.9	▲ 0.6	5
13:17:37	63.5	64	64	▲ 0.7	1
13:17:37	63.5	64	63.9	▲ 0.6	2
13:17:37	63.6	63.9	63.9	▲ 0.6	2
13:17:35	63.4	63.3	64	▲ 0.7	2
13:17:34	63.1	63.3	64	▲ 0.7	4
13:17:33	63.1	63.3	64	▲ 0.7	72
13:17:27	62.9	63.5	63.5	▲ 0.2	2
13:17:27	62.9	63.5	63.5	▲ 0.2	3
13:17:27	62.8	63	63.5	▲ 0.2	4
13:17:27	62.8	63	63.4	▲ 0.1	5
13:17:27	62.8	63	63.3	--	52
13:17:27	62.8	63	63.2	▼ 0.1	18
13:17:27	62.8	63	63.1	▼ 0.2	29
13:17:27	62.8	63	63	▼ 0.3	12
13:16:58	62.8	63	63	▼ 0.3	1
13:16:58	62.8	63	62.9	▼ 0.4	16
13:16:24	62.8	62.9	62.9	▼ 0.4	2
13:16:22	62.8	63	63	▼ 0.3	1
13:16:19	62.8	63	63	▼ 0.3	4
13:16:18	62.8	63	63	▼ 0.3	4
13:16:18	62.8	63	63	▼ 0.3	10
13:16:08	62.7	62.9	62.9	▼ 0.4	4
13:16:08	62.7	62.8	62.9	▼ 0.4	2
13:16:08	62.7	62.8	62.8	▼ 0.5	2
13:16:03	62.7	62.8	62.8	▼ 0.5	21
13:15:11	62.7	62.8	62.8	▼ 0.5	6
13:13:35	62.7	62.9	62.7	▼ 0.6	6
13:13:09	62.6	62.9	62.9	▼ 0.4	8
13:13:04	62.6	62.9	62.9	▼ 0.4	14
13:12:48	62.7	63	62.9	▼ 0.4	8
13:12:47	62.7	62.9	62.9	▼ 0.4	10
13:12:46	62.7	63	62.7	▼ 0.6	1
13:12:44	62.7	62.9	62.9	▼ 0.4	4
13:12:44	62.7	62.9	62.9	▼ 0.4	6
13:12:31	62.9	63	62.9	▼ 0.4	4
13:12:27	62.9	63	62.9	▼ 0.4	2
13:12:27	62.6	62.9	62.9	▼ 0.4	2
13:12:27	62.6	62.8	62.9	▼ 0.4	4
13:12:27	62.6	62.8	62.8	▼ 0.5	4
13:12:27	62.6	62.8	62.8	▼ 0.5	4
13:12:15	62.6	62.8	62.8	▼ 0.5	4
13:11:49	62.6	62.9	62.6	▼ 0.7	8
13:11:48	62.8	62.9	62.7	▼ 0.6	9
13:11:48	62.8	62.9	62.8	▼ 0.5	1
13:11:37	62.9	63	62.8	▼ 0.5	5
13:11:36	62.9	63	62.9	▼ 0.4	12
13:11:35	62.9	63	62.9	▼ 0.4	34
13:11:35	62.9	63	63	▼ 0.3	6
13:11:35	62.9	63	63	▼ 0.3	10
13:11:35	62.8	62.9	62.9	▼ 0.4	15
13:11:35	62.8	62.9	62.9	▼ 0.4	10
13:11:35	62.7	62.8	62.8	▼ 0.5	13
13:11:35	62.6	62.7	62.8	▼ 0.5	2
13:11:35	62.6	62.7	62.7	▼ 0.6	8
13:11:33	62.6	62.7	62.6	▼ 0.7	11
13:11:04	62.6	62.7	62.6	▼ 0.7	2
13:10:58	62.6	62.7	62.7	▼ 0.6	3
13:10:01	62.6	62.7	62.6	▼ 0.7	5
13:09:03	62.6	62.7	62.7	▼ 0.6	1
13:08:58	62.6	62.7	62.6	▼ 0.7	1
13:08:12	62.6	62.7	62.6	▼ 0.7	2
13:07:53	62.6	62.7	62.6	▼ 0.7	1
13:07:49	62.6	62.7	62.6	▼ 0.7	1
13:07:44	62.6	62.7	62.6	▼ 0.7	2
13:07:41	62.6	62.7	62.6	▼ 0.7	1
13:06:35	62.6	62.7	62.6	▼ 0.7	2
13:05:44	62.6	62.7	62.6	▼ 0.7	3
13:05:22	62.6	62.7	62.6	▼ 0.7	3
13:04:42	62.6	62.7	62.6	▼ 0.7	1
13:04:38	62.6	62.7	62.6	▼ 0.7	1
13:04:07	62.7	62.8	62.7	▼ 0.6	12
13:03:08	62.8	62.9	62.8	▼ 0.5	4
13:03:08	62.7	62.8	62.8	▼ 0.5	1
13:03:06	62.7	62.8	62.8	▼ 0.5	1
13:03:06	62.8	62.9	62.8	▼ 0.5	20
13:03:06	62.8	62.9	62.8	▼ 0.5	3
13:02:51	62.8	62.9	62.9	▼ 0.4	1
13:02:40	62.8	62.9	62.9	▼ 0.4	1
13:02:40	62.8	62.9	62.9	▼ 0.4	1
13:02:16	62.8	62.9	62.9	▼ 0.4	1
13:01:32	62.8	62.9	62.9	▼ 0.4	2
13:01:29	62.8	62.9	62.8	▼ 0.5	1
13:01:28	62.8	62.9	62.9	▼ 0.4	1
13:00:31	62.8	62.9	62.8	▼ 0.5	7
13:00:29	62.8	62.9	62.8	▼ 0.5	1
13:00:21	62.7	62.8	62.8	▼ 0.5	2
13:00:21	62.7	62.8	62.8	▼ 0.5	8
13:00:21	62.7	62.8	62.8	▼ 0.5	1
13:00:10	62.7	62.8	62.8	▼ 0.5	1
12:59:47	62.7	62.8	62.8	▼ 0.5	10
12:59:40	62.7	62.8	62.8	▼ 0.5	1
12:59:40	62.7	62.8	62.8	▼ 0.5	1
12:59:40	62.7	62.8	62.8	▼ 0.5	2
12:58:56	62.7	62.8	62.8	▼ 0.5	3
12:58:55	62.7	62.8	62.8	▼ 0.5	1
12:58:50	62.7	62.8	62.7	▼ 0.6	1
12:57:38	62.7	62.8	62.8	▼ 0.5	1
12:56:22	62.7	62.8	62.8	▼ 0.5	3
12:56:21	62.7	62.8	62.8	▼ 0.5	1
12:55:58	62.7	62.8	62.8	▼ 0.5	2
12:55:52	62.7	62.8	62.8	▼ 0.5	1
12:55:43	62.6	62.7	62.7	▼ 0.6	1
12:55:42	62.6	62.7	62.7	▼ 0.6	30
12:55:42	62.6	62.7	62.7	▼ 0.6	6
12:55:42	62.6	62.7	62.7	▼ 0.6	1
12:55:13	62.6	62.7	62.7	▼ 0.6	1
12:54:44	62.6	62.7	62.7	▼ 0.6	1
12:54:38	62.6	62.7	62.6	▼ 0.7	1
12:54:34	62.5	62.6	62.6	▼ 0.7	5
12:54:18	62.6	62.7	62.6	▼ 0.7	1
12:54:16	62.5	62.6	62.6	▼ 0.7	4
12:54:16	62.5	62.6	62.6	▼ 0.7	1
12:53:58	62.5	62.6	62.6	▼ 0.7	1
12:53:55	62.5	62.6	62.6	▼ 0.7	2
12:53:15	62.5	62.6	62.6	▼ 0.7	1
12:53:15	62.5	62.6	62.6	▼ 0.7	6
12:52:48	62.5	62.6	62.6	▼ 0.7	1
12:52:15	62.5	62.6	62.6	▼ 0.7	1
12:52:12	62.5	62.6	62.6	▼ 0.7	1
12:51:30	62.5	62.6	62.6	▼ 0.7	1
12:51:25	62.5	62.6	62.6	▼ 0.7	1
12:51:14	62.5	62.6	62.6	▼ 0.7	1
12:51:14	62.5	62.6	62.6	▼ 0.7	1
12:51:06	62.5	62.6	62.6	▼ 0.7	1
12:50:58	62.5	62.6	62.6	▼ 0.7	1
12:50:22	62.5	62.6	62.6	▼ 0.7	1
12:50:13	62.5	62.6	62.6	▼ 0.7	1
12:50:13	62.5	62.6	62.6	▼ 0.7	3
12:49:47	62.5	62.6	62.6	▼ 0.7	5
12:49:46	62.5	62.6	62.5	▼ 0.8	1
12:49:00	62.5	62.6	62.6	▼ 0.7	1
12:48:35	62.5	62.6	62.6	▼ 0.7	1
12:48:26	62.5	62.6	62.6	▼ 0.7	1
12:48:00	62.5	62.6	62.6	▼ 0.7	1
12:47:34	62.5	62.6	62.6	▼ 0.7	1
12:47:16	62.5	62.6	62.6	▼ 0.7	1
12:46:21	62.5	62.6	62.5	▼ 0.8	1
12:46:19	62.5	62.6	62.5	▼ 0.8	1
12:45:27	62.5	62.6	62.5	▼ 0.8	3
12:45:15	62.5	62.6	62.5	▼ 0.8	1
12:45:07	62.5	62.6	62.6	▼ 0.7	1
12:45:02	62.5	62.6	62.6	▼ 0.7	10
12:44:49	62.5	62.6	62.6	▼ 0.7	1
12:44:18	62.5	62.6	62.6	▼ 0.7	10
12:43:46	62.5	62.6	62.6	▼ 0.7	3
12:43:05	62.6	62.7	62.6	▼ 0.7	5
12:42:43	62.6	62.7	62.6	▼ 0.7	9
12:42:30	62.6	62.7	62.6	▼ 0.7	3
12:42:22	62.6	62.7	62.7	▼ 0.6	10
12:42:15	62.6	62.7	62.6	▼ 0.7	1
12:41:22	62.6	62.7	62.7	▼ 0.6	1
12:41:22	62.6	62.7	62.6	▼ 0.7	15
12:40:55	62.6	62.7	62.6	▼ 0.7	1
12:40:43	62.6	62.7	62.6	▼ 0.7	1
12:40:22	62.6	62.7	62.6	▼ 0.7	1
12:40:09	62.6	62.7	62.6	▼ 0.7	1
12:40:00	62.6	62.7	62.6	▼ 0.7	2
12:39:59	62.6	62.7	62.6	▼ 0.7	1
12:38:58	62.6	62.7	62.6	▼ 0.7	1
12:38:27	62.6	62.7	62.6	▼ 0.7	1
12:37:58	62.6	62.7	62.7	▼ 0.6	1
12:37:34	62.6	62.7	62.6	▼ 0.7	1
12:37:22	62.6	62.7	62.7	▼ 0.6	1
12:36:52	62.6	62.7	62.7	▼ 0.6	1
12:36:15	62.6	62.7	62.6	▼ 0.7	1
12:36:11	62.6	62.7	62.6	▼ 0.7	1
12:36:09	62.6	62.7	62.7	▼ 0.6	2
12:35:41	62.6	62.7	62.7	▼ 0.6	1
12:35:41	62.6	62.7	62.6	▼ 0.7	1
12:35:09	62.6	62.7	62.6	▼ 0.7	1
12:35:05	62.6	62.7	62.6	▼ 0.7	3
12:34:38	62.6	62.7	62.7	▼ 0.6	1
12:33:41	62.6	62.7	62.7	▼ 0.6	1
12:32:45	62.6	62.7	62.7	▼ 0.6	1
12:32:45	62.6	62.7	62.7	▼ 0.6	1
12:31:48	62.6	62.7	62.7	▼ 0.6	1
12:31:40	62.6	62.7	62.6	▼ 0.7	1
12:30:33	62.6	62.7	62.7	▼ 0.6	3
12:29:38	62.6	62.7	62.7	▼ 0.6	1
12:29:37	62.6	62.7	62.6	▼ 0.7	10
12:27:08	62.6	62.7	62.6	▼ 0.7	1
12:27:03	62.6	62.7	62.7	▼ 0.6	1
12:26:26	62.6	62.7	62.6	▼ 0.7	1
12:26:25	62.6	62.7	62.7	▼ 0.6	2
12:26:25	62.6	62.7	62.7	▼ 0.6	24
12:26:15	62.6	62.7	62.6	▼ 0.7	1
12:25:11	62.5	62.6	62.6	▼ 0.7	1
12:24:47	62.5	62.6	62.6	▼ 0.7	1
12:23:49	62.5	62.6	62.6	▼ 0.7	1
12:23:47	62.5	62.6	62.6	▼ 0.7	2
12:23:27	62.5	62.6	62.6	▼ 0.7	2
12:22:39	62.5	62.6	62.6	▼ 0.7	1
12:22:36	62.5	62.7	62.5	▼ 0.8	1
12:21:24	62.5	62.6	62.6	▼ 0.7	1
12:21:23	62.5	62.7	62.7	▼ 0.6	5
12:21:16	62.5	62.6	62.6	▼ 0.7	4
12:21:16	62.5	62.6	62.6	▼ 0.7	10
12:21:10	62.6	62.7	62.6	▼ 0.7	16
12:20:40	62.6	62.7	62.6	▼ 0.7	2
12:20:32	62.6	62.7	62.6	▼ 0.7	3
12:20:21	62.6	62.7	62.7	▼ 0.6	1
12:19:38	62.6	62.7	62.7	▼ 0.6	1
12:19:18	62.6	62.7	62.6	▼ 0.7	1
12:18:29	62.6	62.7	62.6	▼ 0.7	1
12:18:07	62.6	62.7	62.6	▼ 0.7	5
12:18:05	62.6	62.7	62.6	▼ 0.7	1
12:17:44	62.6	62.7	62.7	▼ 0.6	1
12:15:47	62.6	62.7	62.7	▼ 0.6	1
12:15:47	62.6	62.7	62.7	▼ 0.6	5
12:15:41	62.6	62.7	62.7	▼ 0.6	1
12:15:26	62.6	62.7	62.6	▼ 0.7	2
12:15:21	62.6	62.7	62.6	▼ 0.7	1
12:14:46	62.6	62.7	62.6	▼ 0.7	1
12:14:01	62.6	62.7	62.6	▼ 0.7	1
12:13:33	62.6	62.7	62.6	▼ 0.7	1
12:13:14	62.6	62.7	62.7	▼ 0.6	1
12:12:52	62.6	62.7	62.7	▼ 0.6	3
12:12:07	62.6	62.7	62.6	▼ 0.7	1
12:11:36	62.6	62.7	62.6	▼ 0.7	4
12:11:03	62.6	62.7	62.7	▼ 0.6	1
12:10:33	62.6	62.7	62.6	▼ 0.7	1
12:09:01	62.6	62.7	62.6	▼ 0.7	1
12:08:18	62.6	62.7	62.7	▼ 0.6	1
12:08:09	62.6	62.7	62.7	▼ 0.6	1
12:06:58	62.7	62.9	62.7	▼ 0.6	2
12:06:02	62.7	62.9	62.7	▼ 0.6	5
12:05:29	62.7	62.9	62.7	▼ 0.6	1
12:05:08	62.7	62.9	62.7	▼ 0.6	1
12:04:30	62.7	62.9	62.7	▼ 0.6	1
12:04:18	62.8	62.9	62.8	▼ 0.5	4
12:04:12	62.8	62.9	62.8	▼ 0.5	1
12:02:25	62.7	62.8	62.8	▼ 0.5	4
12:02:17	62.6	62.7	62.7	▼ 0.6	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
233	135	9750	69879
融券買進	融券賣出	融券餘額	融券限額
8	17	4292	69879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	181	0	-26
2025/09/22	130	0	13
2025/09/19	599	0	12
2025/09/18	424	0	-19
2025/09/17	-422	0	179

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1568倉佑	扭力轉換系統	24.95	▽0.55	▽2.16%
競爭者	1568倉佑	齒輪	24.95	▽0.55	▽2.16%
競爭者	4571鈞興-KY	齒輪	170	△1	△0.59%
競爭者	1568倉佑	變速箱	24.95	▽0.55	▽2.16%
上游供應商	2002中鋼	鋼材	19.15	△0.15	△0.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1536 和大

經營能力		獲利能力
綜合評分	21	綜合評分	52
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	4
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。