MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1532 勤美

勤美 1532

26.95

△0.30(△1.13%)
開盤： 27.10   最高： 27.25   最低： 26.75
昨收： 26.65   買進： 26.90   賣出： 26.95
總量： 1,533   金額： 0.41億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.926.9526.95▲ 0.330
13:24:4826.952727▲ 0.357
13:24:3526.926.9526.95▲ 0.31
13:24:3426.926.9526.95▲ 0.36
13:24:2926.926.9526.95▲ 0.31
13:24:1726.926.9526.95▲ 0.34
13:24:0126.926.9526.95▲ 0.31
13:23:1526.926.9526.95▲ 0.31
13:22:5126.926.9526.9▲ 0.251
13:22:5126.926.9526.9▲ 0.251
13:22:0526.92727▲ 0.353
13:21:4826.926.9526.95▲ 0.33
13:21:2626.926.9526.9▲ 0.251
13:21:0526.926.9526.95▲ 0.31
13:20:4526.926.9526.95▲ 0.310
13:20:3326.926.9526.9▲ 0.251
13:20:0026.926.9526.95▲ 0.31
13:19:5926.926.9526.95▲ 0.31
13:19:5926.926.9526.95▲ 0.34
13:19:5426.926.9526.95▲ 0.35
13:18:2626.926.9526.95▲ 0.31
13:18:1526.926.9526.9▲ 0.251
13:16:4726.926.9526.95▲ 0.32
13:16:3826.926.9526.9▲ 0.252
13:16:0526.926.9526.9▲ 0.252
13:15:5726.926.9526.9▲ 0.251
13:14:2826.926.9526.9▲ 0.252
13:13:5626.926.9526.9▲ 0.251
13:13:3926.926.9526.9▲ 0.251
13:13:1326.926.9526.95▲ 0.32
13:12:0326.926.9526.9▲ 0.252
13:12:0226.926.9526.9▲ 0.251
13:11:2126.926.9526.9▲ 0.251
13:11:1326.926.9526.95▲ 0.31
13:09:0326.92726.9▲ 0.251
13:08:5026.92727▲ 0.353
13:08:3926.926.9526.95▲ 0.31
13:07:4626.952727▲ 0.354
13:06:5926.92727▲ 0.351
13:06:5826.926.9526.95▲ 0.33
13:06:4926.926.9526.95▲ 0.31
13:06:4526.926.9526.9▲ 0.251
13:06:3426.926.9526.95▲ 0.31
13:05:5426.926.9526.95▲ 0.31
13:05:1226.92726.9▲ 0.251
13:04:5926.926.9526.95▲ 0.34
13:04:5326.926.9526.95▲ 0.33
13:04:2726.926.9526.9▲ 0.251
13:04:0126.952726.95▲ 0.35
13:03:5026.952726.95▲ 0.31
13:03:5026.952726.95▲ 0.310
13:03:3326.952727▲ 0.353
13:02:1626.952727▲ 0.353
13:02:0926.952726.95▲ 0.31
13:01:4826.952727▲ 0.353
13:01:1126.952727▲ 0.351
13:00:4626.952727▲ 0.351
13:00:2426.926.9526.95▲ 0.310
13:00:2326.926.9526.95▲ 0.31
12:59:5126.926.9526.9▲ 0.251
12:58:1726.926.9526.95▲ 0.31
12:58:1026.926.9526.9▲ 0.251
12:58:0826.926.9526.9▲ 0.251
12:57:3326.92726.9▲ 0.251
12:57:0726.92727▲ 0.351
12:56:2026.926.9526.95▲ 0.31
12:56:0126.92727▲ 0.351
12:55:5226.926.9526.95▲ 0.33
12:55:1526.926.9526.9▲ 0.251
12:52:5726.926.9526.9▲ 0.251
12:51:5826.852727▲ 0.351
12:50:3926.852726.85▲ 0.21
12:50:2426.852726.85▲ 0.21
12:49:4926.852726.85▲ 0.21
12:49:0426.852727▲ 0.351
12:48:5626.8526.9526.95▲ 0.34
12:48:2126.8526.9526.85▲ 0.21
12:47:3026.8526.926.9▲ 0.253
12:46:0826.8526.9526.85▲ 0.21
12:46:0326.8526.9526.85▲ 0.21
12:43:4526.852726.85▲ 0.21
12:43:2826.92726.9▲ 0.2528
12:42:4326.92726.9▲ 0.2510
12:41:2726.92726.9▲ 0.251
12:41:0726.952726.95▲ 0.31
12:40:5826.952726.95▲ 0.31
12:39:4126.952727▲ 0.351
12:39:3826.952726.95▲ 0.31
12:39:0926.92726.9▲ 0.251
12:39:0626.952727▲ 0.351
12:38:5626.926.9526.95▲ 0.31
12:38:5626.926.9526.95▲ 0.33
12:38:5526.952726.95▲ 0.327
12:38:3226.952726.95▲ 0.31
12:38:1126.952726.95▲ 0.31
12:36:5126.952726.95▲ 0.31
12:36:5026.952726.95▲ 0.31
12:36:2926.952726.95▲ 0.31
12:34:3326.952726.95▲ 0.31
12:33:3826.952727▲ 0.354
12:33:0726.952727▲ 0.3522
12:32:4126.952726.95▲ 0.31
12:32:1626.952726.95▲ 0.31
12:30:1726.952727▲ 0.353
12:30:1426.952726.95▲ 0.34
12:29:5926.952726.95▲ 0.31
12:25:1026.952727▲ 0.352
12:21:2726.952727▲ 0.352
12:20:3426.952727▲ 0.351
12:18:5926.952727▲ 0.351
12:17:5326.952726.95▲ 0.31
12:17:5326.952727▲ 0.352
12:16:0126.952726.95▲ 0.31
12:13:4326.952727▲ 0.351
12:12:312727.0527▲ 0.353
12:10:282727.0527▲ 0.351
12:08:532727.127▲ 0.351
12:08:3927.0527.127.05▲ 0.410
12:07:4827.0527.127.05▲ 0.41
12:07:4827.0527.127.05▲ 0.41
12:07:4827.0527.127.05▲ 0.46
12:07:4827.0527.127.05▲ 0.47
12:07:4827.0527.127.05▲ 0.42
12:06:3827.0527.127.05▲ 0.41
12:02:0427.0527.127.1▲ 0.454
12:01:4227.0527.127.1▲ 0.451
12:01:3027.0527.127.1▲ 0.451
12:01:2327.0527.127.1▲ 0.451
12:00:4627.0527.127.1▲ 0.452
12:00:2227.0527.127.1▲ 0.455
12:00:1727.0527.127.1▲ 0.454
11:57:3927.0527.127.05▲ 0.45
11:57:1726.9527.0527.05▲ 0.41
11:56:3226.9527.0527.05▲ 0.412
11:56:3226.952727▲ 0.352
11:47:4226.952727▲ 0.352
11:47:2826.952726.95▲ 0.31
11:45:492727.0527▲ 0.351
11:43:542727.0527▲ 0.3510
11:42:132727.0527.05▲ 0.43
11:42:002727.0527.05▲ 0.41
11:41:192727.0527.05▲ 0.42
11:41:162727.0527▲ 0.352
11:41:112727.0527.05▲ 0.41
11:35:382727.0527▲ 0.351
11:34:282727.0527▲ 0.351
11:33:342727.0527▲ 0.351
11:30:5326.952727▲ 0.351
11:30:1726.952727▲ 0.354
11:23:3226.952726.95▲ 0.31
11:19:342727.0527▲ 0.358
11:18:4127.0527.127.05▲ 0.41
11:18:1827.0527.127.05▲ 0.41
11:16:322727.127▲ 0.351
11:16:322727.0527.05▲ 0.46
11:14:2127.0527.127.05▲ 0.417
11:14:1427.0527.127.05▲ 0.41
11:11:3327.0527.127.1▲ 0.451
11:10:1627.0527.127.05▲ 0.42
11:06:4527.0527.127.05▲ 0.41
11:06:332727.0527.05▲ 0.45
11:05:542727.0527▲ 0.352
11:04:462727.0527▲ 0.352
11:02:582727.0527.05▲ 0.41
11:02:362727.0527.05▲ 0.41
11:01:532727.127▲ 0.353
11:01:312727.0527.05▲ 0.41
11:00:172727.0527.1▲ 0.452
11:00:172727.0527.05▲ 0.42
10:59:222727.0527.05▲ 0.41
10:58:262727.0527▲ 0.351
10:58:252727.0527.05▲ 0.46
10:56:4627.0527.127.05▲ 0.41
10:56:372727.0527.05▲ 0.41
10:56:0127.0527.127.05▲ 0.48
10:56:0127.0527.127.05▲ 0.44
10:55:152727.127.1▲ 0.452
10:55:0626.9527.0527.05▲ 0.410
10:55:0626.952727▲ 0.352
10:52:4826.952727▲ 0.3510
10:52:3326.952727▲ 0.352
10:51:0526.952726.95▲ 0.32
10:49:2226.952726.95▲ 0.32
10:47:1126.952727▲ 0.352
10:44:4926.926.9526.95▲ 0.34
10:44:4926.926.9526.95▲ 0.313
10:41:1526.8526.926.9▲ 0.255
10:36:2726.926.9526.9▲ 0.259
10:33:0226.926.9526.9▲ 0.251
10:33:0126.8526.926.9▲ 0.251
10:32:4426.8526.926.9▲ 0.251
10:32:4126.8526.926.9▲ 0.251
10:30:1726.826.926.9▲ 0.254
10:27:3426.826.926.9▲ 0.251
10:27:0526.926.9526.9▲ 0.2511
10:27:0526.926.9526.9▲ 0.251
10:26:1426.826.9526.95▲ 0.31
10:26:0526.7526.926.9▲ 0.257
10:25:5226.7526.8526.85▲ 0.22
10:24:1026.7526.8526.85▲ 0.23
10:18:3326.726.7526.75▲ 0.12
10:18:2026.7526.826.75▲ 0.122
10:17:3926.7526.8526.75▲ 0.11
10:17:3226.7526.8526.75▲ 0.11
10:17:0326.7526.8526.75▲ 0.11
10:16:5126.7526.826.8▲ 0.153
10:15:4226.826.8526.8▲ 0.152
10:15:1226.826.8526.8▲ 0.151
10:14:5726.826.8526.8▲ 0.157
10:14:2626.826.8526.8▲ 0.152
10:14:1726.826.8526.8▲ 0.151
10:13:3726.826.926.8▲ 0.154
10:12:0326.8526.926.85▲ 0.22
10:12:0326.8526.926.85▲ 0.22
10:11:1326.8526.926.85▲ 0.21
10:11:1126.8526.9526.85▲ 0.27
10:11:0826.926.9526.9▲ 0.2528
10:11:0826.926.9526.9▲ 0.251
10:08:3226.926.9526.95▲ 0.31
10:08:1226.952726.95▲ 0.32
10:08:1226.952726.95▲ 0.31
10:08:1226.952726.95▲ 0.31
10:07:5626.926.9526.95▲ 0.31
10:07:0726.952726.95▲ 0.33
10:06:1726.952726.95▲ 0.32
10:06:1726.952726.95▲ 0.31
10:05:5226.9527.0526.95▲ 0.319
10:03:5426.952727▲ 0.354
10:02:542727.0527▲ 0.3510
10:02:2227.0527.127▲ 0.352
10:02:1727.0527.127▲ 0.354
10:02:1727.0527.127▲ 0.3548
09:58:3827.127.1527.1▲ 0.456
09:58:2127.127.1527.15▲ 0.51
09:57:4027.127.1527.15▲ 0.55
09:56:2527.127.1527.1▲ 0.456
09:55:5327.127.1527.1▲ 0.451
09:55:4227.127.1527.1▲ 0.454
09:54:5827.127.1527.15▲ 0.512
09:48:4927.127.227.15▲ 0.52
09:47:5227.127.1527.15▲ 0.53
09:47:5227.127.1527.15▲ 0.51
09:47:4927.127.1527.15▲ 0.51
09:47:4127.127.1527.15▲ 0.55
09:47:2127.127.227.15▲ 0.53
09:46:1027.1527.227.15▲ 0.59
09:45:4327.1527.227.2▲ 0.552
09:45:3427.227.2527.2▲ 0.5514
09:45:3027.227.2527.2▲ 0.553
09:45:3027.1527.227.2▲ 0.555
09:45:2627.1527.227.15▲ 0.530
09:44:0427.1527.227.15▲ 0.56
09:42:2327.1527.227.2▲ 0.5515
09:41:0627.227.2527.2▲ 0.5513
09:40:5127.227.2527.2▲ 0.554
09:40:3527.127.1527.2▲ 0.5527
09:40:0927.127.1527.15▲ 0.539
09:39:2526.92727.05▲ 0.438
09:38:2326.926.9526.95▲ 0.31
09:38:2326.952726.95▲ 0.31
09:38:2326.92727▲ 0.3510
09:38:1126.852727▲ 0.3542
09:37:1626.826.8526.85▲ 0.213
09:33:4326.7526.926.75▲ 0.11
09:33:4326.7526.926.75▲ 0.11
09:33:4026.8526.9526.8▲ 0.154
09:33:3826.8526.9526.8▲ 0.1518
09:33:3026.926.9526.9▲ 0.2520
09:31:3926.926.9526.95▲ 0.39
09:31:2426.8526.926.9▲ 0.2516
09:31:1326.8526.926.85▲ 0.26
09:30:1726.8526.926.9▲ 0.255
09:29:2426.826.8526.85▲ 0.23
09:29:2326.826.8526.85▲ 0.21
09:29:2326.826.8526.85▲ 0.21
09:28:3726.826.8526.85▲ 0.29
09:28:0426.7526.826.8▲ 0.154
09:27:1226.826.8526.8▲ 0.157
09:27:0326.826.8526.8▲ 0.154
09:25:3326.826.8526.8▲ 0.1520
09:25:1926.826.8526.85▲ 0.28
09:20:3926.826.8526.85▲ 0.22
09:18:4426.826.926.9▲ 0.252
09:18:1826.826.926.9▲ 0.254
09:18:1826.826.926.85▲ 0.21
09:16:4826.8526.926.9▲ 0.251
09:16:4226.8526.9526.85▲ 0.23
09:16:2626.8526.926.9▲ 0.2528
09:16:2626.826.8526.85▲ 0.226
09:16:2126.8526.926.85▲ 0.25
09:15:3426.826.8526.85▲ 0.223
09:12:5726.8526.926.9▲ 0.251
09:12:3726.926.9526.9▲ 0.258
09:12:0026.926.9526.95▲ 0.31
09:11:3226.926.9526.95▲ 0.31
09:10:4126.926.9526.95▲ 0.31
09:10:1926.9526.9526.95▲ 0.31
09:10:1726.926.9526.95▲ 0.37
09:09:4926.926.9526.95▲ 0.314
09:08:0226.8526.9526.95▲ 0.31

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
24 14 4763 105651
融券買進 融券賣出 融券餘額 融券限額
21 0 70 105651

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1916 -17 -60
2025/09/10 47 -13 -31
2025/09/09 235 -9 -80
2025/09/08 249 -8 3
2025/09/05 -37 -10 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2067嘉鋼鑄鐵件7.49△0.07△0.94%
競爭者 4538大詠城鑄鐵件17.5----
下游客戶 1504東元汽車鑄件89.4▽3.7▽3.97%
下游客戶 1515力山汽車鑄件31.6▽0.1▽0.32%
下游客戶 1539巨庭汽車鑄件17.45△0.15△0.87%
下游客戶 1541錩泰汽車鑄件25.45△0.05△0.2%
下游客戶 2204中華汽車鑄件60.3△1.1△1.86%
下游客戶 4532瑞智汽車鑄件23.25▽0.05▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1532 勤 美

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 61
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 18
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。