MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1529 樂事綠能

樂事綠能 1529

22.75

▽0.75(▽3.19%)
開盤： 23.75   最高： 23.75   最低： 22.75
昨收： 23.50   買進： 22.70   賣出： 22.75
總量： 932   金額： 0.22億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.7522.822.75▼ 0.7546
13:23:5822.7522.822.8▼ 0.75
13:22:5822.722.7522.75▼ 0.752
13:22:4622.722.7522.75▼ 0.752
13:22:4622.722.7522.75▼ 0.752
13:22:4622.7522.822.75▼ 0.7511
13:22:1322.7522.822.75▼ 0.751
13:21:5222.7522.822.75▼ 0.7513
13:19:4922.7522.822.75▼ 0.754
13:19:0722.7522.822.75▼ 0.752
13:19:0322.7522.822.8▼ 0.71
13:18:5822.7522.822.75▼ 0.753
13:17:5622.7522.822.8▼ 0.72
13:17:3522.7522.822.8▼ 0.71
13:17:3022.7522.822.8▼ 0.76
13:16:1822.7522.822.75▼ 0.752
13:16:1422.7522.822.75▼ 0.753
13:16:0022.7522.822.8▼ 0.76
13:15:4122.822.8522.8▼ 0.744
13:15:4022.822.8522.85▼ 0.653
13:14:2122.822.8522.85▼ 0.654
13:14:0122.822.8522.85▼ 0.651
13:14:0122.822.8522.85▼ 0.651
13:14:0122.922.9522.85▼ 0.656
13:14:0122.922.9522.9▼ 0.62
13:13:5722.8522.922.9▼ 0.64
13:13:1722.8522.922.85▼ 0.652
13:10:1822.8522.922.9▼ 0.61
13:09:4322.8522.922.9▼ 0.61
13:09:1922.822.8522.85▼ 0.659
13:09:1922.8522.922.85▼ 0.651
13:09:0822.8522.922.85▼ 0.652
13:08:4222.822.8522.85▼ 0.656
13:08:4122.8522.922.85▼ 0.654
13:07:4322.922.9522.85▼ 0.6532
13:07:4322.922.9522.9▼ 0.68
13:06:2622.8522.922.9▼ 0.66
13:05:4922.8522.922.9▼ 0.62
13:05:4422.8522.922.9▼ 0.65
13:05:4422.922.9522.9▼ 0.61
13:05:3922.922.9522.9▼ 0.64
13:05:0822.922.9522.95▼ 0.552
13:04:4422.922.9522.9▼ 0.62
13:03:4722.922.9522.9▼ 0.64
13:03:2422.952322.95▼ 0.551
13:02:0022.92322.9▼ 0.64
13:01:1822.922.9522.95▼ 0.551
13:00:3422.922.9522.9▼ 0.610
13:00:2422.922.9522.9▼ 0.610
12:59:3622.952322.9▼ 0.61
12:59:3622.952322.95▼ 0.551
12:58:1922.952323▼ 0.52
12:58:0322.922.9522.95▼ 0.551
12:57:5122.922.9522.95▼ 0.551
12:56:0222.952322.95▼ 0.5510
12:53:1122.952323▼ 0.51
12:50:002323.123▼ 0.52
12:48:3622.952323▼ 0.52
12:47:502323.0523▼ 0.51
12:45:322323.0523▼ 0.51
12:43:302323.0523▼ 0.55
12:43:272323.0523▼ 0.51
12:41:3922.952323▼ 0.51
12:41:062323.0523▼ 0.51
12:40:302323.0523▼ 0.53
12:39:552323.0523▼ 0.51
12:38:2622.952323▼ 0.55
12:36:1122.952323▼ 0.51
12:33:3722.952323▼ 0.52
12:27:5522.9523.0523.05▼ 0.452
12:27:0222.952323▼ 0.52
12:26:312323.123▼ 0.52
12:25:422323.123▼ 0.52
12:24:5422.952323▼ 0.51
12:24:5422.952323▼ 0.51
12:24:4622.952323▼ 0.51
12:24:2222.952323▼ 0.53
12:24:1122.952323▼ 0.538
12:24:1122.952323▼ 0.55
12:23:4922.952323▼ 0.55
12:16:3322.952323▼ 0.51
12:14:5122.952323▼ 0.53
12:02:472323.123▼ 0.51
12:02:3023.0523.123.05▼ 0.451
12:02:0423.0523.123.05▼ 0.451
12:01:582323.0523.05▼ 0.451
12:01:5822.952323▼ 0.514
12:01:5822.952323▼ 0.51
12:01:1822.952323▼ 0.51
11:56:342323.123▼ 0.51
11:55:382323.123▼ 0.51
11:54:242323.123▼ 0.52
11:53:4522.952323▼ 0.53
11:53:2822.952322.95▼ 0.551
11:52:0822.952323▼ 0.51
11:50:0122.952323▼ 0.52
11:47:1722.922.9522.95▼ 0.551
11:47:0922.922.9522.9▼ 0.62
11:46:1922.8522.922.9▼ 0.61
11:46:0822.8522.9522.85▼ 0.651
11:45:5722.8522.9522.85▼ 0.651
11:45:4722.8522.9522.85▼ 0.651
11:45:3922.8522.9522.85▼ 0.651
11:45:3022.8522.9522.85▼ 0.651
11:45:1922.92322.9▼ 0.61
11:45:0622.852322.85▼ 0.651
11:45:0022.852322.85▼ 0.652
11:44:3422.92322.9▼ 0.61
11:44:0922.952322.95▼ 0.551
11:43:2722.92322.9▼ 0.61
11:43:2322.952322.9▼ 0.611
11:43:2322.952322.95▼ 0.559
11:43:012323.0523▼ 0.53
11:42:592323.0523▼ 0.57
11:42:582323.123▼ 0.530
11:42:532323.123▼ 0.51
11:42:452323.123▼ 0.51
11:42:412323.123▼ 0.51
11:42:282323.123▼ 0.53
11:42:232323.0523.05▼ 0.457
11:42:022323.0523▼ 0.51
11:41:482323.0523▼ 0.51
11:41:292323.0523.05▼ 0.451
11:41:252323.0523.05▼ 0.451
11:40:382323.0523.05▼ 0.451
11:40:352323.0523.05▼ 0.451
11:40:312323.0523.05▼ 0.451
11:40:282323.0523.05▼ 0.451
11:40:242323.0523.05▼ 0.451
11:40:202323.0523.05▼ 0.451
11:40:202323.0523▼ 0.51
11:40:172323.0523.05▼ 0.451
11:40:132323.0523.05▼ 0.451
11:40:0423.0523.123.05▼ 0.4517
11:36:4123.123.1523.1▼ 0.416
11:36:4123.123.1523.1▼ 0.43
11:36:4023.123.1523.1▼ 0.41
11:36:0323.123.1523.1▼ 0.41
11:33:4323.1523.223.15▼ 0.351
11:33:4323.1523.223.15▼ 0.352
11:31:5223.1523.223.15▼ 0.352
11:18:0223.1523.223.2▼ 0.31
11:13:1123.1523.223.2▼ 0.31
11:11:2323.1523.223.2▼ 0.31
11:09:3623.1523.223.2▼ 0.31
11:07:2923.1523.223.2▼ 0.31
11:03:0523.123.1523.15▼ 0.3511
11:03:0523.123.1523.15▼ 0.354
11:03:0423.1523.223.15▼ 0.351
10:59:4023.1523.2523.15▼ 0.352
10:57:0823.123.2523.1▼ 0.45
10:56:5823.123.1523.15▼ 0.351
10:56:5723.123.1523.15▼ 0.355
10:54:1123.0523.123.1▼ 0.48
10:54:1123.1523.223.1▼ 0.410
10:54:1123.1523.223.15▼ 0.354
10:53:0723.223.2523.2▼ 0.31
10:45:2623.1523.223.2▼ 0.31
10:42:5523.1523.2523.15▼ 0.352
10:42:2223.1523.2523.15▼ 0.352
10:40:4023.123.1523.15▼ 0.351
10:39:0623.123.223.2▼ 0.31
10:38:1923.123.223.1▼ 0.48
10:38:0523.223.2523.1▼ 0.49
10:38:0523.223.2523.15▼ 0.357
10:38:0523.223.2523.2▼ 0.321
10:37:1723.2523.323.25▼ 0.253
10:37:1723.2523.323.25▼ 0.2510
10:36:4323.2523.323.3▼ 0.22
10:30:2123.2523.323.25▼ 0.253
10:30:0323.2523.323.25▼ 0.251
10:28:3023.323.3523.3▼ 0.21
10:27:2123.323.3523.3▼ 0.21
10:25:3223.323.3523.3▼ 0.21
10:24:3623.323.3523.3▼ 0.21
10:19:5923.323.3523.3▼ 0.21
10:19:5923.2523.323.3▼ 0.29
10:19:5723.323.3523.3▼ 0.23
10:15:4623.323.423.3▼ 0.29
10:11:4623.323.423.3▼ 0.21
10:09:1123.3523.4523.35▼ 0.153
10:08:4323.423.4523.4▼ 0.11
10:04:2723.423.4523.4▼ 0.11
10:04:0223.423.4523.4▼ 0.13
10:01:4623.4523.523.45▼ 0.051
10:01:4523.423.4523.45▼ 0.051
10:01:4223.4523.523.45▼ 0.058
09:59:3023.423.4523.45▼ 0.052
09:59:0723.423.4523.45▼ 0.051
09:58:2323.423.4523.45▼ 0.051
09:57:0923.423.4523.45▼ 0.053
09:56:1223.423.523.4▼ 0.11
09:53:1223.423.523.4▼ 0.11
09:51:2323.3523.4523.35▼ 0.151
09:48:1823.423.523.4▼ 0.12
09:46:4923.4523.523.45▼ 0.053
09:45:4223.3523.423.4▼ 0.11
09:44:3123.3523.423.4▼ 0.110
09:42:3823.323.3523.35▼ 0.1515
09:42:1023.323.423.3▼ 0.21
09:41:4323.323.3523.3▼ 0.21
09:35:0123.323.4523.3▼ 0.21
09:35:0123.323.423.3▼ 0.21
09:34:5723.2523.323.3▼ 0.21
09:33:4123.2523.423.25▼ 0.252
09:33:2323.2523.3523.25▼ 0.251
09:31:5923.2523.423.25▼ 0.251
09:30:1923.3523.4523.45▼ 0.052
09:30:0923.323.3523.35▼ 0.152
09:30:0923.2523.323.3▼ 0.24
09:30:0623.2523.323.3▼ 0.21
09:29:5223.2523.323.25▼ 0.251
09:29:0123.323.3523.3▼ 0.25
09:28:3323.323.3523.3▼ 0.25
09:28:1823.3523.4523.35▼ 0.153
09:26:4423.423.4523.4▼ 0.11
09:26:3723.423.4523.4▼ 0.11
09:26:2423.3523.423.4▼ 0.11
09:26:1823.3523.423.4▼ 0.11
09:26:0223.3523.423.4▼ 0.11
09:25:5323.3523.423.4▼ 0.12
09:25:4123.3523.423.4▼ 0.11
09:21:2323.423.4523.4▼ 0.11
09:19:3523.523.623.5--9
09:18:5823.523.623.5--2
09:18:3223.523.623.5--6
09:18:2423.5523.6523.55▲ 0.053
09:18:2423.5523.6523.55▲ 0.053
09:16:1223.623.723.6▲ 0.14
09:16:1223.623.723.6▲ 0.11
09:13:0923.723.7523.7▲ 0.21
09:13:0323.723.7523.7▲ 0.21
09:12:5223.723.7523.75▲ 0.252
09:12:2823.723.7523.7▲ 0.21
09:12:1023.623.723.7▲ 0.21
09:09:5423.623.723.7▲ 0.23
09:09:5423.5523.6523.65▲ 0.152
09:07:5023.5523.623.55▲ 0.051
09:06:5523.5523.623.55▲ 0.053
09:06:4723.5523.6523.55▲ 0.053
09:06:3923.623.6523.6▲ 0.11
09:06:2623.623.6523.6▲ 0.11
09:05:1523.623.723.6▲ 0.11
09:04:3223.6523.7523.65▲ 0.153
09:04:3223.6523.7523.65▲ 0.153
09:04:0723.723.7523.7▲ 0.21
09:03:1923.723.7523.75▲ 0.253
09:02:5823.7523.8523.75▲ 0.251
09:01:4023.723.823.8▲ 0.31
09:01:1723.6523.723.7▲ 0.21
09:00:2023.5523.6523.7▲ 0.26
09:00:2023.5523.6523.65▲ 0.151
09:00:2023.5523.6523.65▲ 0.151
09:00:2023.5523.6523.65▲ 0.151
09:00:2023.523.723.7▲ 0.25
09:00:04----23.75▲ 0.2511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 0 3253 38773
融券買進 融券賣出 融券餘額 融券限額
0 0 18 38773

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 108 0 1
2025/09/22 -39 0 0
2025/09/19 -79 0 -10
2025/09/18 -18 0 0
2025/09/17 -22 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電電機179▽3.5▽1.92%
競爭者 1513中興電電機144▽1▽0.69%
競爭者 1514亞力電機100.5▽2.5▽2.43%
競爭者 1519華城電機797▽15▽1.85%
下游客戶 2412中華電電機134----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1529 樂事綠能

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 8
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。