MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

27.05

▲2.45(▲9.96%)
開盤： 25.55   最高： 26.80   最低： 25.35
昨收： 24.60   買進： 999,999,999.00   賣出： --
總量： 21,765   金額： 5.78億   2026/09/21 10:08:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:27999999999--27.05▲ 2.4512
10:07:46999999999--27.05▲ 2.451
10:07:38999999999--27.05▲ 2.4519
10:07:09999999999--27.05▲ 2.4533
10:05:07999999999--27.05▲ 2.452
10:04:48999999999--27.05▲ 2.451
10:04:38999999999--27.05▲ 2.4562
10:03:17999999999--27.05▲ 2.457
10:03:06999999999--27.05▲ 2.4542
10:02:49999999999--27.05▲ 2.45100
10:01:19999999999--27.05▲ 2.457
10:00:48999999999--27.05▲ 2.4511
10:00:27999999999--27.05▲ 2.4513
09:59:59999999999--27.05▲ 2.452
09:59:55999999999--27.05▲ 2.4596
09:58:00999999999--27.05▲ 2.4515
09:57:43999999999--27.05▲ 2.456
09:57:22999999999--27.05▲ 2.451
09:57:22999999999--27.05▲ 2.4520
09:56:55999999999--27.05▲ 2.4511
09:56:52999999999--27.05▲ 2.4521
09:56:10999999999--27.05▲ 2.4516
09:55:39999999999--27.05▲ 2.4533
09:54:35999999999--27.05▲ 2.4513
09:54:09999999999--27.05▲ 2.455
09:54:07999999999--27.05▲ 2.4524
09:53:36999999999--27.05▲ 2.4539
09:52:40999999999--27.05▲ 2.4510
09:52:37999999999--27.05▲ 2.4526
09:51:27999999999--27.05▲ 2.4518
09:50:29999999999--27.05▲ 2.4536
09:49:19999999999--27.05▲ 2.4515
09:49:04999999999--27.05▲ 2.458
09:48:52999999999--27.05▲ 2.4560
09:47:17999999999--27.05▲ 2.4515
09:47:01999999999--27.05▲ 2.458
09:46:55999999999--27.05▲ 2.4531
09:46:24999999999--27.05▲ 2.4510
09:46:12999999999--27.05▲ 2.451
09:46:11999999999--27.05▲ 2.452
09:46:06999999999--27.05▲ 2.4531
09:45:46999999999--27.05▲ 2.4540
09:45:06999999999--27.05▲ 2.4524
09:45:01999999999--27.05▲ 2.455
09:44:53999999999--27.05▲ 2.4522
09:44:43999999999--27.05▲ 2.4515
09:44:20999999999--27.05▲ 2.4537
09:43:35999999999--27.05▲ 2.4528
09:43:23999999999--27.05▲ 2.4517
09:43:10999999999--27.05▲ 2.4527
09:42:39999999999--27.05▲ 2.4512
09:42:23999999999--27.05▲ 2.4528
09:41:56999999999--27.05▲ 2.4539
09:41:44999999999--27.05▲ 2.4519
09:41:25999999999--27.05▲ 2.4516
09:41:21999999999--27.05▲ 2.4541
09:41:07999999999--27.05▲ 2.4541
09:41:04999999999--27.05▲ 2.4530
09:40:56999999999--27.05▲ 2.4516
09:40:54999999999--27.05▲ 2.45390
09:40:50999999999--27.05▲ 2.4510
09:40:47999999999--27.05▲ 2.451026
09:40:23999999999--27.05▲ 2.451
09:40:22999999999--27.05▲ 2.453
09:40:20999999999--27.05▲ 2.4511
09:40:18999999999--27.05▲ 2.4512
09:40:03999999999--27.05▲ 2.4513
09:39:59999999999--27.05▲ 2.453
09:39:56999999999--27.05▲ 2.453
09:39:54999999999--27.05▲ 2.454
09:39:49999999999--27.05▲ 2.4511
09:39:43999999999--27.05▲ 2.459
09:39:37999999999--27.05▲ 2.4583
09:39:10999999999--27.05▲ 2.4530
09:39:01999999999--27.05▲ 2.4512
09:38:59999999999--27.05▲ 2.4512
09:38:57999999999--27.05▲ 2.4518
09:38:51999999999--27.05▲ 2.4577
09:38:18999999999--27.05▲ 2.4528
09:37:59999999999--27.05▲ 2.4520
09:37:38999999999--27.05▲ 2.4539
09:37:30999999999--27.05▲ 2.4510
09:37:23999999999--27.05▲ 2.451
09:37:23999999999--27.05▲ 2.4532
09:37:16999999999--27.05▲ 2.4510
09:37:12999999999--27.05▲ 2.4513
09:37:03999999999--27.05▲ 2.4520
09:36:57999999999--27.05▲ 2.4514
09:36:50999999999--27.05▲ 2.4531
09:36:37999999999--27.05▲ 2.4561
09:36:25999999999--27.05▲ 2.456
09:36:23999999999--27.05▲ 2.4590
09:36:17999999999--27.05▲ 2.4513
09:36:15999999999--27.05▲ 2.45133
09:36:05999999999--27.05▲ 2.4551
09:35:56999999999--27.05▲ 2.452
09:35:55999999999--27.05▲ 2.4531
09:35:47999999999--27.05▲ 2.4520
09:35:37999999999--27.05▲ 2.4517
09:35:33999999999--27.05▲ 2.4577
09:35:28999999999--27.05▲ 2.4526
09:35:21999999999--27.05▲ 2.451
09:35:20999999999--27.05▲ 2.45537
09:35:15999999999--27.05▲ 2.4511
09:35:12999999999--27.05▲ 2.4520
09:35:09999999999--27.05▲ 2.4511
09:35:07999999999--27.05▲ 2.4515
09:35:06999999999--27.05▲ 2.451
09:35:06999999999--27.05▲ 2.455
09:35:05999999999--27.05▲ 2.4581
09:34:59999999999--27.05▲ 2.4528
09:34:53999999999--27.05▲ 2.4522
09:34:50999999999--27.05▲ 2.4510
09:34:49999999999--27.05▲ 2.4530
09:34:45999999999--27.05▲ 2.4549
09:34:41999999999--27.05▲ 2.458
09:34:39999999999--27.05▲ 2.455
09:34:38999999999--27.05▲ 2.4513
09:34:37999999999--27.05▲ 2.4519
09:34:35999999999--27.05▲ 2.4522
09:34:34999999999--27.05▲ 2.45165
09:34:26999999999--27.05▲ 2.45101
09:34:19999999999--27.05▲ 2.451
09:34:18999999999--27.05▲ 2.4514
09:34:18999999999--27.05▲ 2.4526
09:34:17999999999--27.05▲ 2.452
09:34:17999999999--27.05▲ 2.4560
09:34:14999999999--27.05▲ 2.45159
09:34:0826.826.9527.05▲ 2.4526
09:34:0626.826.9527.05▲ 2.45393
09:33:5726.826.826.8▲ 2.28
09:33:5526.826.826.8▲ 2.27
09:33:5426.826.826.8▲ 2.26
09:33:5326.8526.826.8▲ 2.29
09:33:5326.8526.826.85▲ 2.251
09:33:5326.8526.827▲ 2.41
09:33:5126.826.827▲ 2.48
09:33:5026.826.826.8▲ 2.22
09:33:4926.82727▲ 2.42
09:33:4926.82726.85▲ 2.254
09:33:4926.82726.85▲ 2.25110
09:33:4499999999927.0526.85▲ 2.25155
09:33:4099999999927.0527.05▲ 2.45556
09:33:3899999999927.0527.05▲ 2.458
09:33:3799999999927.0527.05▲ 2.456
09:33:3799999999927.0527.05▲ 2.453
09:33:3699999999927.0527.05▲ 2.4534
09:33:3699999999927.0527.05▲ 2.4520
09:33:3699999999927.0527.05▲ 2.453
09:33:3699999999927.0527.05▲ 2.4515
09:33:3599999999927.0527.05▲ 2.451
09:33:3599999999927.0527.05▲ 2.455
09:33:3499999999927.0527.05▲ 2.4511
09:33:3499999999927.0527.05▲ 2.45111
09:33:3126.726.8527.05▲ 2.451
09:33:3126.726.8527.05▲ 2.45494
09:33:3026.726.8527.05▲ 2.4534
09:33:3026.726.8527.05▲ 2.4536
09:33:3026.726.8527.05▲ 2.4579
09:33:3026.726.8527.05▲ 2.45370
09:33:3026.726.8527.05▲ 2.452263
09:33:2926.726.8527.05▲ 2.4527
09:33:2726.726.8527.05▲ 2.45100
09:33:2326.726.8527.05▲ 2.452
09:33:2326.726.8527.05▲ 2.451
09:33:2226.726.8527.05▲ 2.4525
09:33:2126.726.8527.05▲ 2.451
09:33:2126.726.8527.05▲ 2.451
09:33:2126.726.8527.05▲ 2.4541
09:33:2026.726.8527.05▲ 2.453
09:33:1926.726.8527.05▲ 2.4534
09:33:1826.726.8527.05▲ 2.45121
09:33:1726.726.8527.05▲ 2.4536
09:33:1526.726.8527.05▲ 2.453
09:33:1526.726.8527.05▲ 2.451
09:33:1526.726.8527.05▲ 2.4523
09:33:1526.726.8527.05▲ 2.4526
09:33:1426.726.8527.05▲ 2.4554
09:33:1226.726.8527.05▲ 2.459
09:33:1226.726.8527.05▲ 2.451
09:33:1226.726.8527.05▲ 2.4567
09:33:0826.726.8527.05▲ 2.4517
09:33:0726.726.8527.05▲ 2.451880
09:33:0326.726.826.8▲ 2.238
09:33:0126.726.7526.75▲ 2.156
09:32:5926.226.7526.8▲ 2.2691
09:32:4926.226.2526.35▲ 1.75328
09:32:3726.226.326.2▲ 1.6151
09:32:2226.226.326.25▲ 1.6511
09:32:1926.2526.2526.25▲ 1.65190
09:32:0526.226.2526.3▲ 1.7145
09:32:0426.226.2526.3▲ 1.727
09:32:0426.226.2526.25▲ 1.65109
09:31:5426.225.926.2▲ 1.6426
09:31:5226.0525.926.05▲ 1.454
09:31:5226.0525.926.05▲ 1.4529
09:31:4726.0525.926.1▲ 1.5438
09:31:4325.8525.926▲ 1.437
09:31:4025.8525.925.95▲ 1.351
09:31:3925.8525.926▲ 1.478
09:31:2825.8525.925.95▲ 1.35131
09:31:0925.625.6525.85▲ 1.2518
09:31:0925.625.6525.85▲ 1.25350
09:30:4925.625.6525.6▲ 137
09:29:4725.5525.625.55▲ 0.951
09:29:4725.5525.625.55▲ 0.952
09:29:4725.525.5525.55▲ 0.9520
09:29:1525.525.5525.5▲ 0.98
09:28:4325.525.5525.55▲ 0.954
09:28:3325.525.5525.55▲ 0.951
09:28:3325.525.5525.5▲ 0.94
09:28:3225.525.5525.5▲ 0.918
09:28:1125.525.5525.5▲ 0.91
09:28:1125.525.5525.5▲ 0.94
09:28:1125.525.5525.5▲ 0.94
09:28:1125.525.5525.5▲ 0.94
09:28:0625.525.5525.5▲ 0.95
09:27:4925.525.5525.5▲ 0.99
09:27:2825.5525.625.55▲ 0.9523
09:27:1725.625.6525.6▲ 11
09:27:1625.625.6525.6▲ 13
09:27:0925.625.6525.6▲ 127
09:26:4325.5525.625.6▲ 19
09:26:3725.625.6525.6▲ 18
09:26:3025.5525.6525.65▲ 1.051
09:26:3025.5525.6525.6▲ 111
09:26:2825.625.6525.6▲ 124
09:26:2825.625.6525.6▲ 131
09:26:1325.5525.625.6▲ 19
09:26:0225.4525.525.55▲ 0.955
09:25:5725.4525.525.55▲ 0.9544
09:25:4525.4525.525.5▲ 0.95
09:25:4325.4525.525.5▲ 0.918
09:25:4325.4525.525.5▲ 0.92
09:25:3825.4525.525.5▲ 0.93
09:25:3325.4525.525.5▲ 0.95
09:25:2525.4525.525.5▲ 0.917
09:25:1025.4525.525.45▲ 0.8513
09:24:2725.425.4525.45▲ 0.855
09:24:1925.425.4525.45▲ 0.858
09:24:1225.425.4525.45▲ 0.8521
09:23:2125.425.4525.45▲ 0.852
09:23:1625.425.4525.45▲ 0.852
09:23:1525.4525.525.45▲ 0.852
09:23:1325.425.525.45▲ 0.856
09:22:5325.425.4525.45▲ 0.857
09:22:4925.425.4525.45▲ 0.8515
09:22:3025.425.4525.45▲ 0.8546
09:21:4325.425.4525.45▲ 0.8525
09:20:4825.425.4525.4▲ 0.83
09:20:4225.425.4525.4▲ 0.83
09:20:3925.425.4525.4▲ 0.87
09:20:3225.4525.525.4▲ 0.89
09:20:2625.4525.525.45▲ 0.859
09:20:2425.4525.525.45▲ 0.852
09:20:2025.4525.525.5▲ 0.917
09:19:5725.4525.525.45▲ 0.851
09:19:5625.4525.525.45▲ 0.853
09:19:5225.4525.525.5▲ 0.94
09:19:4625.4525.5525.5▲ 0.92
09:19:4525.4525.5525.45▲ 0.8517
09:19:3525.4525.5525.5▲ 0.91
09:19:2425.525.5525.5▲ 0.916
09:19:1525.525.5525.5▲ 0.94
09:19:1125.525.5525.5▲ 0.924
09:18:5625.525.5525.5▲ 0.99
09:18:4925.525.5525.5▲ 0.96
09:18:4825.525.5525.5▲ 0.912
09:18:4225.525.5525.5▲ 0.94
09:18:3825.525.5525.5▲ 0.93
09:18:3025.5525.625.55▲ 0.9517
09:18:0425.5525.625.5▲ 0.922
09:17:5125.5525.7525.6▲ 11
09:17:4925.5525.7525.6▲ 12
09:17:4625.625.7525.6▲ 116
09:17:4625.625.7525.6▲ 133
09:17:4425.625.7525.6▲ 12
09:17:4325.625.7525.6▲ 114
09:17:3925.625.7525.6▲ 134
09:17:2925.625.7525.6▲ 171
09:17:0425.625.7525.6▲ 19
09:16:5525.625.7525.6▲ 121
09:16:3925.625.7525.65▲ 1.0525
09:16:2125.725.7525.65▲ 1.058
09:16:1525.725.7525.6▲ 141
09:16:1325.725.7525.65▲ 1.0524
09:15:2225.725.7525.75▲ 1.1514
09:14:5725.725.7525.75▲ 1.1524
09:14:0825.725.825.8▲ 1.225
09:13:5725.725.7525.7▲ 1.161
09:13:2225.725.7525.7▲ 1.18
09:12:5725.725.7525.75▲ 1.152
09:12:5625.725.7525.75▲ 1.159
09:12:3725.725.7525.75▲ 1.154
09:12:3025.725.825.7▲ 1.11
09:12:2525.7525.825.75▲ 1.1515
09:12:2525.7525.825.75▲ 1.1510
09:12:2525.7525.825.75▲ 1.1574
09:12:0125.7525.825.8▲ 1.27
09:11:5025.7525.825.8▲ 1.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭812▽22▽2.64%
競爭者 4526東台雷射鑽孔機、鑽頭32.55△1.3△4.16%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭39.55△0.45△1.15%
下游客戶 2367燿華印刷電路板41.7△0.95△2.33%
下游客戶 3037欣興印刷電路板1030△49△4.99%
下游客戶 3044健鼎印刷電路板516▽2▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1528 恩 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。