MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

25.40

△0.05(△0.20%)
開盤： 25.35   最高： 25.75   最低： 25.25
昨收： 25.35   買進： 25.35   賣出： 25.40
總量： 3,108   金額： 0.79億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5825.525.5525.5▲ 0.111
13:22:1925.5525.625.55▲ 0.1513
13:21:4125.525.5525.55▲ 0.1527
13:21:2725.525.625.55▲ 0.157
13:20:1825.525.5525.55▲ 0.151
13:20:1825.525.5525.55▲ 0.1523
13:19:5525.525.5525.5▲ 0.11
13:19:5525.525.5525.55▲ 0.155
13:19:5325.525.5525.5▲ 0.11
13:19:5325.525.5525.5▲ 0.14
13:19:2925.525.5525.5▲ 0.12
13:18:5425.525.5525.5▲ 0.15
13:18:5125.525.5525.5▲ 0.16
13:18:0525.525.5525.5▲ 0.116
13:17:4425.525.5525.5▲ 0.11
13:17:3925.525.5525.5▲ 0.11
13:17:3325.525.5525.5▲ 0.12
13:17:1625.525.5525.5▲ 0.120
13:16:1225.525.5525.5▲ 0.114
13:14:5925.525.5525.55▲ 0.151
13:14:5125.525.5525.55▲ 0.151
13:14:3525.525.5525.55▲ 0.155
13:14:0125.525.5525.5▲ 0.11
13:14:0125.525.5525.55▲ 0.1514
13:11:4925.525.5525.55▲ 0.151
13:11:4425.525.5525.5▲ 0.11
13:11:3625.525.5525.5▲ 0.12
13:11:2125.525.5525.5▲ 0.18
13:10:3225.525.5525.55▲ 0.151
13:10:1925.525.5525.55▲ 0.155
13:09:3425.525.5525.55▲ 0.153
13:09:1125.525.5525.5▲ 0.16
13:09:0225.525.5525.5▲ 0.11
13:08:3925.525.5525.5▲ 0.16
13:07:0525.525.5525.5▲ 0.127
13:05:5225.525.5525.5▲ 0.12
13:05:1225.525.5525.5▲ 0.12
13:04:4825.525.5525.55▲ 0.151
13:04:3925.525.5525.55▲ 0.1526
13:02:2525.525.5525.55▲ 0.151
13:02:1625.525.5525.55▲ 0.151
13:01:5825.5525.625.55▲ 0.155
13:00:2925.5525.625.55▲ 0.154
12:59:5725.5525.625.55▲ 0.151
12:59:1125.5525.625.55▲ 0.151
12:58:4325.525.5525.55▲ 0.151
12:58:2925.5525.625.55▲ 0.151
12:58:1425.5525.625.55▲ 0.151
12:58:1425.5525.625.55▲ 0.151
12:57:2625.525.625.55▲ 0.152
12:56:5625.525.5525.55▲ 0.152
12:56:4125.5525.625.55▲ 0.151
12:55:5425.5525.625.55▲ 0.154
12:55:4825.5525.625.55▲ 0.151
12:54:1625.5525.625.55▲ 0.151
12:54:0325.5525.625.55▲ 0.151
12:53:0125.5525.625.55▲ 0.151
12:52:4325.5525.625.55▲ 0.154
12:52:2025.5525.625.55▲ 0.151
12:52:2025.525.5525.55▲ 0.156
12:52:2025.525.5525.5▲ 0.119
12:51:5125.525.5525.5▲ 0.12
12:51:1625.525.5525.5▲ 0.12
12:51:1425.525.5525.55▲ 0.151
12:51:0725.525.5525.5▲ 0.14
12:50:0525.525.625.5▲ 0.11
12:50:0325.525.5525.55▲ 0.151
12:49:2025.525.5525.55▲ 0.151
12:49:0825.525.5525.55▲ 0.153
12:48:3725.525.5525.55▲ 0.151
12:48:2725.525.5525.55▲ 0.1513
12:48:1825.525.5525.55▲ 0.151
12:47:2425.525.5525.55▲ 0.151
12:47:0025.525.5525.6▲ 0.22
12:46:3225.525.5525.55▲ 0.152
12:45:5425.5525.625.55▲ 0.152
12:45:3025.5525.625.55▲ 0.151
12:45:2025.5525.625.55▲ 0.151
12:45:1025.5525.625.55▲ 0.151
12:44:5625.5525.625.55▲ 0.152
12:44:2525.5525.625.55▲ 0.151
12:44:2225.5525.625.55▲ 0.151
12:43:4625.5525.625.55▲ 0.151
12:43:3725.5525.625.55▲ 0.151
12:43:2225.525.625.6▲ 0.21
12:42:5725.525.5525.55▲ 0.151
12:42:4525.5525.625.55▲ 0.154
12:41:4925.525.5525.55▲ 0.151
12:41:0725.5525.625.55▲ 0.151
12:41:0025.5525.625.55▲ 0.154
12:40:5625.5525.625.55▲ 0.151
12:40:0825.5525.625.55▲ 0.1513
12:40:0825.5525.625.55▲ 0.152
12:39:3625.5525.625.55▲ 0.153
12:39:3625.5525.625.55▲ 0.154
12:37:3125.5525.625.6▲ 0.22
12:36:4425.5525.625.6▲ 0.21
12:36:4425.5525.625.6▲ 0.21
12:36:4325.5525.625.6▲ 0.21
12:36:3325.5525.625.6▲ 0.21
12:36:3125.5525.625.6▲ 0.22
12:36:2925.5525.625.6▲ 0.21
12:36:1025.5525.625.6▲ 0.21
12:35:1225.5525.625.6▲ 0.210
12:34:4425.5525.625.55▲ 0.151
12:33:2625.5525.625.55▲ 0.155
12:33:2025.5525.625.55▲ 0.151
12:31:5325.5525.625.55▲ 0.151
12:30:2325.5525.625.55▲ 0.151
12:30:2225.5525.625.55▲ 0.151
12:30:1325.5525.625.55▲ 0.155
12:28:3425.525.5525.55▲ 0.151
12:28:0825.525.5525.55▲ 0.151
12:27:5525.5525.625.55▲ 0.151
12:27:4225.525.5525.55▲ 0.154
12:27:3625.525.5525.55▲ 0.152
12:27:0725.525.5525.5▲ 0.13
12:27:0425.525.5525.5▲ 0.11
12:26:2825.525.5525.5▲ 0.16
12:26:2325.525.5525.55▲ 0.151
12:25:5425.5525.625.55▲ 0.1518
12:25:3625.5525.625.55▲ 0.155
12:25:3025.5525.625.6▲ 0.26
12:24:4425.5525.625.55▲ 0.156
12:24:4025.5525.625.55▲ 0.151
12:23:3025.5525.625.55▲ 0.151
12:23:2025.5525.625.55▲ 0.153
12:22:2925.5525.625.55▲ 0.151
12:22:1525.5525.625.55▲ 0.152
12:22:0625.5525.625.55▲ 0.153
12:20:3825.5525.625.55▲ 0.151
12:20:3225.5525.625.55▲ 0.152
12:20:1625.5525.625.55▲ 0.151
12:20:1625.5525.625.55▲ 0.151
12:19:5425.5525.625.55▲ 0.151
12:19:2325.5525.625.55▲ 0.151
12:18:3525.5525.625.55▲ 0.151
12:18:0725.5525.625.55▲ 0.151
12:17:5325.625.6525.6▲ 0.23
12:17:0625.625.6525.6▲ 0.22
12:15:3325.5525.625.6▲ 0.27
12:14:3425.5525.625.6▲ 0.25
12:14:1925.5525.625.6▲ 0.22
12:13:5625.5525.625.6▲ 0.23
12:13:3625.5525.625.6▲ 0.21
12:12:3025.5525.625.6▲ 0.21
12:11:5125.5525.625.6▲ 0.23
12:07:0325.625.6525.6▲ 0.22
12:05:4625.625.6525.6▲ 0.21
12:04:3325.625.6525.6▲ 0.21
12:03:5825.625.6525.65▲ 0.251
12:03:5325.5525.625.6▲ 0.25
12:03:2425.5525.625.6▲ 0.22
12:03:0725.5525.625.6▲ 0.25
12:02:5625.5525.625.55▲ 0.152
12:02:4325.5525.625.55▲ 0.155
12:02:2525.5525.625.55▲ 0.154
12:01:3625.5525.625.6▲ 0.22
12:00:3725.5525.625.6▲ 0.22
11:58:4925.5525.625.6▲ 0.23
11:58:0525.5525.625.55▲ 0.1510
11:57:5825.625.6525.6▲ 0.26
11:57:1825.625.6525.6▲ 0.22
11:56:5725.625.6525.6▲ 0.22
11:56:3225.625.6525.6▲ 0.25
11:56:2225.625.6525.6▲ 0.21
11:55:0225.625.6525.6▲ 0.212
11:54:0925.625.6525.65▲ 0.251
11:53:3425.625.6525.65▲ 0.253
11:52:4725.625.6525.65▲ 0.253
11:52:1525.625.6525.65▲ 0.254
11:51:4925.625.6525.6▲ 0.21
11:51:2525.625.6525.6▲ 0.22
11:49:5025.625.6525.6▲ 0.22
11:48:5825.5525.625.6▲ 0.23
11:48:5825.625.6525.6▲ 0.22
11:48:1825.5525.625.6▲ 0.21
11:47:3025.5525.625.6▲ 0.21
11:47:1625.5525.625.6▲ 0.22
11:47:0725.625.6525.6▲ 0.29
11:44:5625.625.6525.6▲ 0.21
11:43:5125.625.6525.6▲ 0.27
11:43:4525.625.6525.6▲ 0.24
11:42:2025.625.6525.6▲ 0.21
11:41:4125.625.6525.6▲ 0.21
11:41:1125.625.6525.6▲ 0.23
11:40:4925.625.6525.6▲ 0.22
11:39:4825.625.6525.6▲ 0.21
11:39:1425.625.6525.6▲ 0.22
11:39:0725.625.6525.6▲ 0.23
11:38:4125.625.6525.6▲ 0.22
11:37:2425.625.6525.6▲ 0.25
11:37:0325.625.6525.6▲ 0.210
11:36:1725.625.6525.65▲ 0.251
11:34:3325.625.6525.65▲ 0.252
11:34:1825.625.6525.65▲ 0.251
11:34:0825.625.6525.65▲ 0.257
11:30:5925.625.6525.65▲ 0.253
11:29:2525.625.6525.65▲ 0.256
11:29:0325.6525.725.65▲ 0.252
11:28:4025.6525.725.65▲ 0.2520
11:27:3925.725.7525.7▲ 0.31
11:27:3925.725.7525.7▲ 0.32
11:24:2225.6525.725.75▲ 0.353
11:24:2225.6525.725.7▲ 0.32
11:24:1125.6525.725.7▲ 0.38
11:22:1925.725.7525.7▲ 0.34
11:20:1925.6525.725.7▲ 0.31
11:20:0425.6525.725.7▲ 0.31
11:19:4925.725.7525.7▲ 0.31
11:18:2725.725.7525.7▲ 0.31
11:17:3425.725.7525.7▲ 0.31
11:17:0625.725.7525.7▲ 0.343
11:16:4925.725.7525.75▲ 0.353
11:14:0425.725.7525.75▲ 0.351
11:13:1125.725.7525.75▲ 0.3527
11:10:5625.7525.825.75▲ 0.352
11:09:4125.7525.825.8▲ 0.45
11:09:0325.7525.825.75▲ 0.351
11:08:4225.7525.825.75▲ 0.351
11:08:1725.725.7525.75▲ 0.353
11:07:4525.7525.825.75▲ 0.357
11:07:4525.7525.825.75▲ 0.3515
11:06:3825.7525.825.8▲ 0.41
11:06:3725.7525.825.8▲ 0.46
11:04:3325.7525.825.8▲ 0.43
11:04:2525.7525.825.8▲ 0.434
10:59:4025.7525.825.75▲ 0.351
10:59:0725.7525.825.75▲ 0.353
10:58:2925.7525.825.75▲ 0.351
10:58:2625.7525.825.8▲ 0.425
10:57:2525.7525.825.75▲ 0.351
10:57:1625.7525.825.8▲ 0.41
10:56:5425.7525.825.8▲ 0.41
10:56:0025.7525.825.75▲ 0.3527
10:52:3625.7525.825.75▲ 0.355
10:52:0125.7525.825.8▲ 0.417
10:51:3825.7525.825.75▲ 0.357
10:47:5125.725.7525.75▲ 0.351
10:47:3325.7525.825.75▲ 0.355
10:46:5325.725.7525.75▲ 0.353
10:46:3725.725.7525.7▲ 0.35
10:45:3425.725.7525.7▲ 0.31
10:44:4725.725.825.7▲ 0.310
10:43:3025.7525.825.75▲ 0.351
10:41:3525.725.7525.75▲ 0.3520
10:39:4525.725.825.8▲ 0.43
10:38:2625.725.825.8▲ 0.47
10:37:1725.725.825.7▲ 0.31
10:37:0425.725.7525.7▲ 0.38
10:36:0625.725.7525.7▲ 0.312
10:34:4125.725.7525.75▲ 0.351
10:34:2825.7525.825.75▲ 0.352
10:34:1425.725.7525.75▲ 0.352
10:33:0525.725.7525.75▲ 0.355
10:31:2625.725.7525.7▲ 0.31
10:29:1925.725.7525.7▲ 0.31
10:28:2625.6525.725.7▲ 0.311
10:26:4425.6525.725.7▲ 0.31
10:26:2925.725.725.7▲ 0.33
10:26:2125.725.7525.7▲ 0.35
10:24:5925.725.7525.7▲ 0.33
10:24:3325.725.7525.7▲ 0.33
10:24:1125.725.825.7▲ 0.36
10:23:2725.725.7525.7▲ 0.34
10:23:2725.725.7525.75▲ 0.352
10:23:2025.725.7525.8▲ 0.416
10:22:1625.725.825.75▲ 0.353
10:20:5225.725.7525.75▲ 0.3510
10:20:2325.7525.825.75▲ 0.351
10:19:4225.7525.825.8▲ 0.42
10:17:3625.7525.825.8▲ 0.44
10:17:3325.7525.825.75▲ 0.3510
10:17:1025.7525.825.75▲ 0.353
10:16:4925.7525.825.75▲ 0.3514
10:16:0325.7525.825.8▲ 0.426
10:11:4325.825.8525.85▲ 0.451
10:10:3525.825.8525.85▲ 0.451
10:09:3525.825.8525.85▲ 0.4516
10:07:3625.7525.825.8▲ 0.46
10:07:3025.7525.825.8▲ 0.43
10:07:1225.7525.8525.7▲ 0.32
10:07:1225.7525.8525.75▲ 0.3518
10:06:5225.7525.825.8▲ 0.41
10:06:4225.7525.8525.8▲ 0.43
10:06:3925.825.8525.75▲ 0.3516
10:06:3925.825.8525.8▲ 0.419
10:05:1625.725.8525.75▲ 0.351
10:05:0325.725.825.8▲ 0.425
10:04:2125.725.825.7▲ 0.312
10:03:3925.7525.825.75▲ 0.357
10:03:2925.7525.825.75▲ 0.3511
10:03:1025.7525.825.75▲ 0.354
10:02:2325.825.8525.8▲ 0.47
10:01:4625.825.8525.8▲ 0.420
10:00:1725.825.8525.8▲ 0.43
09:59:4825.825.8525.8▲ 0.43
09:59:2625.825.8525.8▲ 0.44
09:58:5025.7525.825.8▲ 0.417
09:56:5225.7525.825.8▲ 0.412

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭820△13△1.61%
競爭者 4526東台雷射鑽孔機、鑽頭39.15△0.45△1.16%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭41.35△0.15△0.36%
下游客戶 2367燿華印刷電路板61.3▽1.2▽1.92%
下游客戶 3037欣興印刷電路板968▽20▽2.02%
下游客戶 3044健鼎印刷電路板573△2△0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1528 恩 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。