| 09:57:25 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 1 |
| 09:56:24 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 12 |
| 09:56:24 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 3 |
| 09:54:10 | 32.3 | 32.35 | 32.3 | ▼ 0.5 | 1 |
| 09:53:15 | 32.3 | 32.35 | 32.3 | ▼ 0.5 | 1 |
| 09:48:39 | 32.3 | 32.35 | 32.3 | ▼ 0.5 | 1 |
| 09:48:36 | 32.3 | 32.35 | 32.3 | ▼ 0.5 | 3 |
| 09:48:08 | 32.3 | 32.35 | 32.35 | ▼ 0.45 | 3 |
| 09:48:07 | 32.3 | 32.35 | 32.35 | ▼ 0.45 | 5 |
| 09:46:55 | 32.25 | 32.3 | 32.3 | ▼ 0.5 | 1 |
| 09:46:38 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:46:03 | 32.1 | 32.2 | 32.2 | ▼ 0.6 | 14 |
| 09:45:12 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 2 |
| 09:44:51 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
| 09:44:44 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 3 |
| 09:44:37 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
| 09:43:45 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 3 |
| 09:41:23 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 7 |
| 09:40:23 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 4 |
| 09:38:56 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 3 |
| 09:36:26 | 32.15 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:36:17 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:36:06 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:36:03 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:35:55 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 2 |
| 09:34:40 | 32.1 | 32.2 | 32.2 | ▼ 0.6 | 4 |
| 09:34:18 | 32.1 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:33:49 | 32.1 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:33:28 | 32.1 | 32.15 | 32.15 | ▼ 0.65 | 5 |
| 09:33:28 | 32.1 | 32.15 | 32.15 | ▼ 0.65 | 3 |
| 09:33:24 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:33:18 | 32.1 | 32.15 | 32.15 | ▼ 0.65 | 3 |
| 09:32:22 | 32.1 | 32.15 | 32.15 | ▼ 0.65 | 1 |
| 09:31:23 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 5 |
| 09:30:37 | 32.05 | 32.1 | 32.05 | ▼ 0.75 | 1 |
| 09:30:21 | 32.05 | 32.1 | 32.05 | ▼ 0.75 | 2 |
| 09:29:42 | 32.05 | 32.1 | 32.05 | ▼ 0.75 | 3 |
| 09:29:26 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:29:11 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:28:57 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:28:26 | 32.05 | 32.15 | 32.05 | ▼ 0.75 | 5 |
| 09:28:18 | 32.1 | 32.15 | 32.05 | ▼ 0.75 | 15 |
| 09:28:18 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:28:14 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 3 |
| 09:27:56 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 5 |
| 09:27:08 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:26:23 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 1 |
| 09:26:23 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 4 |
| 09:26:23 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 4 |
| 09:26:21 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 15 |
| 09:26:04 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 2 |
| 09:25:29 | 32.15 | 32.25 | 32.15 | ▼ 0.65 | 10 |
| 09:25:19 | 32.15 | 32.25 | 32.15 | ▼ 0.65 | 1 |
| 09:25:06 | 32.15 | 32.25 | 32.15 | ▼ 0.65 | 1 |
| 09:24:50 | 32.15 | 32.25 | 32.15 | ▼ 0.65 | 1 |
| 09:24:49 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:24:41 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 5 |
| 09:24:39 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 11 |
| 09:24:37 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
| 09:24:29 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:23:38 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:23:26 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:23:20 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 5 |
| 09:23:12 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 6 |
| 09:23:08 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 3 |
| 09:22:49 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 2 |
| 09:22:49 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 3 |
| 09:22:49 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 2 |
| 09:22:40 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 1 |
| 09:22:38 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 2 |
| 09:21:12 | 32.2 | 32.3 | 32.3 | ▼ 0.5 | 1 |
| 09:21:00 | 32.25 | 32.35 | 32.25 | ▼ 0.55 | 2 |
| 09:19:46 | 32.25 | 32.35 | 32.35 | ▼ 0.45 | 3 |
| 09:19:34 | 32.25 | 32.35 | 32.25 | ▼ 0.55 | 5 |
| 09:18:30 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:18:30 | 32.2 | 32.3 | 32.3 | ▼ 0.5 | 4 |
| 09:18:30 | 32.2 | 32.3 | 32.2 | ▼ 0.6 | 1 |
| 09:18:10 | 32.2 | 32.3 | 32.2 | ▼ 0.6 | 1 |
| 09:17:59 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:17:53 | 32.2 | 32.3 | 32.3 | ▼ 0.5 | 1 |
| 09:17:39 | 32.15 | 32.25 | 32.25 | ▼ 0.55 | 3 |
| 09:17:39 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 1 |
| 09:17:11 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:16:55 | 32.15 | 32.25 | 32.15 | ▼ 0.65 | 1 |
| 09:16:44 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 2 |
| 09:16:44 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
| 09:16:32 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:16:15 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:16:15 | 32.2 | 32.25 | 32.2 | ▼ 0.6 | 4 |
| 09:15:59 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 1 |
| 09:14:17 | 32.2 | 32.3 | 32.3 | ▼ 0.5 | 1 |
| 09:14:02 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 2 |
| 09:14:02 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:13:56 | 32.2 | 32.3 | 32.2 | ▼ 0.6 | 1 |
| 09:13:34 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
| 09:13:11 | 32.2 | 32.4 | 32.2 | ▼ 0.6 | 2 |
| 09:13:01 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:13:01 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:13:01 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:13:01 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 1 |
| 09:13:01 | 32.25 | 32.4 | 32.25 | ▼ 0.55 | 2 |
| 09:13:00 | 32.25 | 32.4 | 32.4 | ▼ 0.4 | 1 |
| 09:12:45 | 32.2 | 32.25 | 32.25 | ▼ 0.55 | 3 |
| 09:12:03 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 1 |
| 09:11:48 | 32.3 | 32.4 | 32.3 | ▼ 0.5 | 8 |
| 09:11:31 | 32.35 | 32.4 | 32.35 | ▼ 0.45 | 4 |
| 09:11:31 | 32.35 | 32.4 | 32.35 | ▼ 0.45 | 1 |
| 09:11:25 | 32.35 | 32.4 | 32.35 | ▼ 0.45 | 1 |
| 09:11:20 | 32.35 | 32.4 | 32.35 | ▼ 0.45 | 1 |
| 09:10:17 | 32.4 | 32.45 | 32.4 | ▼ 0.4 | 1 |
| 09:10:01 | 32.4 | 32.45 | 32.4 | ▼ 0.4 | 2 |
| 09:09:45 | 32.4 | 32.5 | 32.4 | ▼ 0.4 | 1 |
| 09:09:37 | 32.4 | 32.5 | 32.4 | ▼ 0.4 | 1 |
| 09:09:26 | 32.4 | 32.45 | 32.45 | ▼ 0.35 | 2 |
| 09:07:56 | 32.4 | 32.5 | 32.5 | ▼ 0.3 | 1 |
| 09:07:21 | 32.45 | 32.5 | 32.45 | ▼ 0.35 | 1 |
| 09:06:47 | 32.45 | 32.5 | 32.5 | ▼ 0.3 | 1 |
| 09:06:18 | 32.45 | 32.55 | 32.55 | ▼ 0.25 | 2 |
| 09:06:12 | 32.45 | 32.55 | 32.55 | ▼ 0.25 | 2 |
| 09:06:08 | 32.45 | 32.5 | 32.5 | ▼ 0.3 | 2 |
| 09:05:18 | 32.45 | 32.55 | 32.55 | ▼ 0.25 | 2 |
| 09:04:46 | 32.45 | 32.55 | 32.55 | ▼ 0.25 | 1 |
| 09:04:45 | 32.5 | 32.6 | 32.5 | ▼ 0.3 | 5 |
| 09:03:24 | 32.5 | 32.65 | 32.5 | ▼ 0.3 | 1 |
| 09:02:35 | 32.6 | 32.65 | 32.6 | ▼ 0.2 | 1 |
| 09:02:21 | 32.6 | 32.65 | 32.6 | ▼ 0.2 | 1 |
| 09:01:43 | 32.65 | 32.7 | 32.65 | ▼ 0.15 | 1 |
| 09:01:38 | 32.55 | 32.75 | 32.55 | ▼ 0.25 | 2 |
| 09:00:09 | 32.55 | 32.7 | 32.55 | ▼ 0.25 | 2 |
| 09:00:09 | 32.6 | 32.8 | 32.6 | ▼ 0.2 | 2 |
| 09:00:09 | -- | -- | 32.8 | -- | 8 |
|
|