MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

815.00

▽36.00(▽4.23%)
開盤: 766.00   最高: 822.00   最低: 766.00
昨收: 851.00   買進: 815.00   賣出: 816.00
總量: 4,198   金額: 33.49億   2026/06/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:26816817817▼ 341
13:23:25816817817▼ 344
13:22:53816817817▼ 341
13:22:47816817817▼ 345
13:22:17815817817▼ 347
13:21:22815817815▼ 3621
13:20:50815816815▼ 363
13:20:36814816816▼ 351
13:20:33815816815▼ 362
13:20:15813815815▼ 363
13:19:51813815816▼ 3513
13:19:20813815815▼ 361
13:19:12813814814▼ 371
13:19:01813814813▼ 381
13:18:40813814815▼ 369
13:18:16813814813▼ 381
13:18:16813814813▼ 381
13:18:11813814813▼ 383
13:17:16813814813▼ 381
13:17:16813814814▼ 377
13:16:00813814813▼ 383
13:15:49814815813▼ 384
13:15:07814815814▼ 373
13:13:58812815813▼ 382
13:13:26813814813▼ 388
13:13:10812814814▼ 374
13:12:47814815814▼ 371
13:12:36814815814▼ 371
13:12:32814815814▼ 371
13:12:31815816815▼ 363
13:12:27815816815▼ 365
13:12:12815816815▼ 361
13:11:50815816816▼ 351
13:11:33815817817▼ 341
13:11:10815817815▼ 361
13:10:42816817816▼ 352
13:09:42815817817▼ 346
13:09:35815816816▼ 356
13:07:21815816816▼ 353
13:07:21815816816▼ 353
13:06:52817818817▼ 343
13:06:52817818817▼ 341
13:06:47817818817▼ 341
13:06:43817818817▼ 341
13:06:37817818817▼ 343
13:06:18817818818▼ 331
13:06:10817818817▼ 341
13:05:48817818817▼ 341
13:05:44815817817▼ 341
13:05:43814815817▼ 346
13:05:43814815816▼ 3517
13:04:30814815815▼ 363
13:04:27814815815▼ 361
13:04:27814815814▼ 376
13:04:03813815815▼ 369
13:02:47812814814▼ 373
13:02:32812814814▼ 371
13:02:14813814813▼ 383
13:01:49812813813▼ 381
13:01:46812813813▼ 385
13:00:16812813813▼ 381
13:00:16812813813▼ 381
13:00:16812813813▼ 383
13:00:07812813812▼ 391
12:59:44812813813▼ 381
12:59:34812813812▼ 391
12:59:09812813813▼ 381
12:59:08812813813▼ 382
12:59:08812813813▼ 381
12:59:08812813813▼ 387
12:59:08811812812▼ 3910
12:59:07810811811▼ 408
12:59:07809810810▼ 415
12:58:44809810809▼ 421
12:58:15808809809▼ 421
12:58:15808809809▼ 423
12:58:11809810809▼ 421
12:57:59809810809▼ 422
12:57:47810811810▼ 411
12:57:47810811810▼ 415
12:57:47810811810▼ 412
12:57:47810811810▼ 411
12:57:38810811810▼ 411
12:57:17810811810▼ 411
12:56:49810811810▼ 411
12:56:49810811810▼ 411
12:56:38810811810▼ 411
12:56:01810812810▼ 412
12:56:01811812811▼ 402
12:55:56810811811▼ 401
12:55:36810811811▼ 401
12:54:46810812810▼ 411
12:54:45810811811▼ 401
12:54:30810812810▼ 412
12:53:49810812812▼ 391
12:52:55810812812▼ 393
12:52:51810812812▼ 391
12:52:31810811811▼ 403
12:51:56810811810▼ 411
12:51:50809810810▼ 411
12:51:26809810810▼ 411
12:51:25809812809▼ 421
12:51:22809811811▼ 401
12:51:22810811810▼ 414
12:51:00809810810▼ 411
12:51:00809810810▼ 413
12:50:10808809809▼ 422
12:49:14808809808▼ 431
12:49:14808809809▼ 421
12:49:00808809809▼ 421
12:48:58808809808▼ 431
12:48:30807808808▼ 435
12:48:18807808808▼ 431
12:47:42806807807▼ 442
12:46:53804806806▼ 451
12:46:26804805805▼ 462
12:46:21804805805▼ 461
12:46:19804805805▼ 465
12:45:21804805805▼ 461
12:44:49803805803▼ 481
12:44:42804805804▼ 472
12:44:39804805804▼ 471
12:44:24804806804▼ 471
12:44:11804806804▼ 471
12:44:10804805805▼ 461
12:44:06805806805▼ 461
12:44:02805806805▼ 461
12:44:00805806805▼ 461
12:43:53805806805▼ 461
12:43:52805806805▼ 461
12:43:48805807805▼ 461
12:43:47806807806▼ 457
12:43:20806807807▼ 441
12:43:17806807806▼ 451
12:43:11807808807▼ 444
12:42:48807808808▼ 431
12:42:38807808807▼ 441
12:42:22807808807▼ 441
12:42:04807808807▼ 441
12:41:02807808808▼ 431
12:40:48807808807▼ 441
12:40:16807808807▼ 441
12:39:55807808808▼ 431
12:39:37807808808▼ 431
12:37:45806807807▼ 443
12:35:41805806806▼ 451
12:35:41806808806▼ 451
12:35:08806808806▼ 451
12:34:38806808806▼ 451
12:34:15807808807▼ 447
12:34:09807808808▼ 431
12:33:48807808808▼ 431
12:33:08807808807▼ 441
12:33:00806807807▼ 441
12:32:01805806806▼ 451
12:31:48805806806▼ 451
12:31:29805806806▼ 451
12:30:56804805805▼ 466
12:30:56804805805▼ 461
12:30:50804805805▼ 462
12:30:35804805805▼ 461
12:29:30804805805▼ 461
12:28:30804805805▼ 463
12:28:30803804804▼ 471
12:28:26804805804▼ 471
12:28:17803804804▼ 471
12:27:43804805804▼ 471
12:27:40804805804▼ 473
12:27:00804805804▼ 471
12:26:04805806804▼ 472
12:26:04805806805▼ 461
12:26:01805806805▼ 461
12:25:24805806805▼ 461
12:24:21804805805▼ 461
12:24:20804805805▼ 461
12:24:17804805805▼ 461
12:24:17804805805▼ 461
12:24:14804805805▼ 461
12:24:07804805805▼ 461
12:24:07804805805▼ 461
12:23:38804805805▼ 461
12:23:19804805805▼ 461
12:21:57804805805▼ 461
12:21:57804805805▼ 461
12:21:57804806806▼ 451
12:21:29804805805▼ 461
12:21:29804805805▼ 461
12:21:23804805805▼ 461
12:21:20803804804▼ 472
12:21:05803804804▼ 471
12:21:00805807805▼ 461
12:20:25805807807▼ 441
12:19:47808809808▼ 431
12:19:33808809809▼ 421
12:19:13808809809▼ 422
12:19:12808809809▼ 421
12:18:54808809808▼ 431
12:18:51808809808▼ 431
12:18:20809810809▼ 421
12:18:18809810809▼ 421
12:18:06809810809▼ 421
12:18:05810811810▼ 416
12:17:23811812811▼ 404
12:17:20812813812▼ 391
12:17:20811812812▼ 391
12:17:08812813812▼ 391
12:17:03811812812▼ 391
12:17:02811812812▼ 391
12:17:00811813813▼ 381
12:16:42811813813▼ 381
12:16:25810813813▼ 381
12:16:10812813812▼ 391
12:16:08812813812▼ 391
12:16:07810812812▼ 3911
12:16:07810812812▼ 391
12:15:56810811811▼ 401
12:15:50811812811▼ 401
12:15:50810811811▼ 403
12:15:49809811811▼ 401
12:15:44810811810▼ 411
12:15:43808810810▼ 412
12:15:43808809809▼ 421
12:15:41808809809▼ 422
12:15:38807809809▼ 422
12:15:38808809808▼ 432
12:15:34808809809▼ 422
12:15:33807809809▼ 422
12:15:32806808808▼ 436
12:15:32805807807▼ 441
12:15:32805806806▼ 452
12:15:32804806806▼ 451
12:15:32804806806▼ 451
12:15:31804805805▼ 461
12:15:14804805805▼ 461
12:15:14804805805▼ 461
12:15:14804805805▼ 461
12:14:59803805805▼ 462
12:14:57803805805▼ 461
12:14:57803804804▼ 471
12:14:51803804803▼ 481
12:14:46803804804▼ 471
12:14:40803804804▼ 471
12:14:39803804804▼ 471
12:14:39803804804▼ 471
12:14:35803804803▼ 481
12:14:34803804803▼ 481
12:14:30802803803▼ 4812
12:14:30803804803▼ 481
12:14:26803804803▼ 481
12:14:25803804803▼ 481
12:14:23803804804▼ 471
12:14:23803804804▼ 471
12:14:21803804803▼ 484
12:14:21803804803▼ 481
12:14:19803804804▼ 471
12:14:19803804804▼ 471
12:14:18803804803▼ 481
12:14:16803804803▼ 481
12:14:13804805804▼ 476
12:14:12804805804▼ 471
12:14:04804805805▼ 461
12:14:04804805805▼ 461
12:14:04804805805▼ 461
12:14:04804805805▼ 461
12:14:04804805805▼ 461
12:14:04804805804▼ 471
12:14:01805806805▼ 467
12:13:57805806805▼ 461
12:13:56805806805▼ 461
12:13:54805806806▼ 451
12:13:54805806806▼ 451
12:13:50805806805▼ 464
12:13:48806807806▼ 454
12:13:48805806806▼ 4528
12:13:48806807806▼ 457
12:13:38806807806▼ 451
12:12:58806807807▼ 441
12:12:50806807807▼ 443
12:12:48806807807▼ 441
12:12:48806807807▼ 441
12:12:48806807807▼ 441
12:12:48806807807▼ 441
12:12:48806807807▼ 441
12:12:43806807807▼ 441
12:12:38807808807▼ 446
12:12:38807808807▼ 442
12:12:00808809808▼ 435
12:11:41808809809▼ 421
12:11:37808809808▼ 431
12:11:02808809808▼ 431
12:10:43808809808▼ 431
12:10:35808809808▼ 431
12:10:26808809808▼ 431
12:08:07808809809▼ 421
12:07:56808809809▼ 421
12:07:41808809808▼ 431
12:07:41808809808▼ 431
12:07:23808809808▼ 431
12:07:19808809808▼ 431
12:07:19808809808▼ 433

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 35 3221 78970
融券買進 融券賣出 融券餘額 融券限額
25 1 472 78970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 -3 49
2025/09/22 -181 -2 9
2025/09/19 -62 -80 -38
2025/09/18 155 -51 40
2025/09/17 15 -3 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤230▽11.5▽4.76%
競爭者 1514亞力配電盤125▽10▽7.41%
競爭者 1529樂事綠能配電盤22.1▽0.95▽4.12%
競爭者 1513中興電電機169.5▽1▽0.59%
競爭者 1514亞力電機125▽10▽7.41%
下游客戶 8926台汽電發電66.9▽2.7▽3.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 16
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞