MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

462.00

△6.50(△1.43%)
開盤： 457.50   最高： 466.50   最低： 454.00
昨收： 455.50   買進： 461.50   賣出： 462.00
總量： 2,483   金額： 11.46億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:07461461.5461▲ 5.538
13:21:25461461.5461▲ 5.55
13:21:12461461.5461.5▲ 62
13:21:09461461.5461▲ 5.57
13:19:49461462461▲ 5.55
13:19:08461462461.5▲ 625
13:15:49460.5461461.5▲ 64
13:14:37460.5461461▲ 5.513
13:14:07460.5461461▲ 5.53
13:13:33460.5461461▲ 5.58
13:12:00460460.5460.5▲ 59
13:10:49460460.5460.5▲ 54
13:10:28460460.5460.5▲ 52
13:09:32460460.5460▲ 4.54
13:09:16460460.5460.5▲ 58
13:06:42460.5461460.5▲ 510
13:06:39460.5461460.5▲ 54
13:04:41460.5461461▲ 5.510
13:01:50461.5462460.5▲ 520
13:00:09461.5462461▲ 5.551
12:59:48461.5462461.5▲ 611
12:56:36462462.5462▲ 6.52
12:56:13462462.5462▲ 6.51
12:55:26462462.5462.5▲ 72
12:55:13462462.5462.5▲ 73
12:53:51462462.5462.5▲ 71
12:52:16462462.5462.5▲ 71
12:52:13462462.5462.5▲ 74
12:49:23461.5462.5462▲ 6.521
12:46:23461461.5461.5▲ 62
12:46:23461461.5461.5▲ 68
12:44:34461461.5461.5▲ 62
12:43:48461461.5461.5▲ 62
12:42:27461461.5461.5▲ 61
12:41:31461461.5461.5▲ 61
12:41:21461461.5461▲ 5.51
12:40:58461461.5461▲ 5.51
12:40:17461461.5461.5▲ 61
12:40:04461461.5461.5▲ 61
12:39:48461461.5461.5▲ 61
12:37:40461.5462461.5▲ 63
12:37:28461.5462461.5▲ 61
12:37:28461461.5461.5▲ 61
12:37:26461461.5461.5▲ 62
12:37:17461461.5461.5▲ 61
12:36:21461461.5461.5▲ 62
12:36:13461461.5461.5▲ 67
12:34:23461461.5461.5▲ 61
12:33:54461461.5461.5▲ 61
12:33:21461461.5461▲ 5.51
12:33:17461461.5461▲ 5.511
12:31:52461462461▲ 5.52
12:29:09461462461▲ 5.511
12:29:00461.5462461.5▲ 61
12:28:39461.5462461.5▲ 61
12:28:30461.5462461.5▲ 61
12:26:38461.5462.5461.5▲ 64
12:24:27462462.5461.5▲ 61
12:24:24462462.5462.5▲ 74
12:23:18462462.5462▲ 6.51
12:23:18462462.5462▲ 6.53
12:23:18461.5462462▲ 6.57
12:19:18461.5462461.5▲ 61
12:19:14461.5462461.5▲ 61
12:19:07461.5462461.5▲ 62
12:18:30461.5462461.5▲ 61
12:17:40461.5462461.5▲ 64
12:15:48461.5462.5461.5▲ 61
12:15:39461.5462.5461.5▲ 64
12:14:16462463462▲ 6.53
12:13:18462.5463462.5▲ 76
12:13:16462.5463462.5▲ 71
12:13:15462.5463462.5▲ 78
12:12:07462.5463463▲ 7.51
12:11:49462.5463463▲ 7.52
12:11:25462462.5462.5▲ 71
12:11:25462462.5462.5▲ 710
12:11:10462462.5462.5▲ 71
12:10:51462462.5462▲ 6.52
12:09:00462462.5462.5▲ 72
12:04:12462462.5462.5▲ 72
12:02:24462.5463462.5▲ 73
11:59:53462.5463462.5▲ 73
11:56:21462.5463462.5▲ 731
11:46:53461462461▲ 5.512
11:45:28461.5462461.5▲ 613
11:44:47462462.5462▲ 6.511
11:43:08462462.5462.5▲ 71
11:43:00462462.5462▲ 6.52
11:42:59462462.5462▲ 6.52
11:40:22462462.5462.5▲ 71
11:38:12462462.5462.5▲ 73
11:37:09462.5463.5462▲ 6.513
11:36:34462.5463.5462▲ 6.51
11:36:33462.5463.5462▲ 6.51
11:36:33462.5463.5462.5▲ 71
11:36:33462.5463.5462▲ 6.57
11:36:27463463.5463▲ 7.52
11:36:22463463.5463▲ 7.57
11:36:00463464463▲ 7.51
11:35:56463.5464463▲ 7.57
11:32:07464464.5464▲ 8.53
11:31:31464465464▲ 8.53
11:30:57464465464.5▲ 94
11:28:44464.5465.5464.5▲ 91
11:28:41464.5465.5465▲ 9.52
11:26:47465.5466465▲ 9.531
11:24:59465465.5465.5▲ 102
11:24:59465465.5465.5▲ 1018
11:24:59464.5464.5465▲ 9.545
11:24:59464464.5465▲ 9.511
11:24:21464464.5464.5▲ 91
11:24:19464464.5464.5▲ 93
11:20:20464464.5464.5▲ 95
11:20:20464464.5464.5▲ 914
11:13:10464.5465465▲ 9.53
11:13:10464.5465464.5▲ 94
11:12:02464464.5464.5▲ 910
11:10:57464464.5464.5▲ 91
11:10:57464.5465.5464.5▲ 92
11:10:10464464.5465▲ 9.510
11:10:10464464.5465▲ 9.512
11:07:57464.5465465▲ 9.527
11:03:45465465.5465▲ 9.58
11:03:16465465.5465▲ 9.51
11:03:12465465.5465▲ 9.53
11:02:02465465.5465▲ 9.54
11:00:41465465.5465▲ 9.548
10:59:23464464.5464.5▲ 93
10:58:43464464464▲ 8.514
10:56:49463464464▲ 8.58
10:52:54463.5464463.5▲ 88
10:49:54464.5465464.5▲ 92
10:49:43464.5465464▲ 8.523
10:48:15465465.5465▲ 9.53
10:48:05464.5465.5465▲ 9.51
10:47:59464.5465465▲ 9.52
10:47:47464465465▲ 9.52
10:47:46465465.5465▲ 9.55
10:47:33465.5466465▲ 9.525
10:46:00465.5466466▲ 10.52
10:45:51465.5466465.5▲ 107
10:45:34465.5466466▲ 10.53
10:45:31465.5466466▲ 10.57
10:45:14465.5466466▲ 10.518
10:44:26465465.5466▲ 10.512
10:44:18465465.5466▲ 10.54
10:44:13465465.5466▲ 10.53
10:44:09465465465▲ 9.52
10:44:07465.5465465.5▲ 105
10:44:06464.5465465.5▲ 1052
10:44:03464.5465465▲ 9.58
10:44:03464.5465465▲ 9.52
10:43:53464464.5464.5▲ 915
10:43:39464464464.5▲ 947
10:42:02463463.5463.5▲ 81
10:41:58463463.5463.5▲ 86
10:41:53463463.5463▲ 7.59
10:41:45461462463▲ 7.566
10:37:10461461.5461▲ 5.55
10:34:42461.5462.5462▲ 6.51
10:33:57461.5462.5462▲ 6.55
10:32:51461.5462461.5▲ 68
10:30:58461.5462461.5▲ 61
10:30:17461.5461.5461.5▲ 612
10:29:39462463462▲ 6.56
10:29:07461463462▲ 6.51
10:28:51461461.5461.5▲ 641
10:26:13463463.5463.5▲ 82
10:26:10459.5460.5463▲ 7.5102
10:25:02460460.5460▲ 4.56
10:22:36459.5460460.5▲ 58
10:20:57459.5460460.5▲ 521
10:17:37460460.5460▲ 4.51
10:17:26460460.5460▲ 4.512
10:15:59460.5461460.5▲ 51
10:15:59460.5461460.5▲ 51
10:15:59460.5461460.5▲ 58
10:15:33460.5461461▲ 5.54
10:15:33460.5461461▲ 5.52
10:15:33457.5458460.5▲ 525
10:15:02457.5458460▲ 4.594
10:01:42457457.5457.5▲ 23
10:00:49457457.5457▲ 1.52
09:58:08457457.5457▲ 1.51
09:56:14457457.5457.5▲ 22
09:55:31457457.5457▲ 1.536
09:37:41458458.5458▲ 2.55
09:36:46458458.5458▲ 2.518
09:27:19457.5458.5459▲ 3.513
09:24:46457.5458458▲ 2.56
09:21:44457.5458458▲ 2.511
09:20:49458458.5458▲ 2.52
09:20:46458458.5458▲ 2.513
09:17:39458.5459.5458.5▲ 37
09:16:12459459.5459▲ 3.53
09:15:40459459.5459▲ 3.56
09:13:53459459.5459▲ 3.514
09:11:35458.5459.5459▲ 3.57
09:11:29458.5459.5459▲ 3.59
09:10:26459459.5459▲ 3.57
09:09:45459.5460459.5▲ 410
09:09:12460460460▲ 4.513
09:08:59460460459.5▲ 435
09:07:54459460460▲ 4.56
09:07:53459460459.5▲ 448
09:06:53459.5460460▲ 4.58
09:06:38457458460▲ 4.512
09:06:02457458460▲ 4.58
09:05:58457458459.5▲ 410
09:05:43457458460▲ 4.52
09:05:42457458460▲ 4.519
09:05:34457458459▲ 3.548
09:03:48456456.5456.5▲ 18
09:03:29455.5456456▲ 0.565
09:02:36457459455.5--29
09:02:10458459457.5▲ 23
09:02:03458459458▲ 2.532
09:01:23460459459▲ 3.57
09:01:21460459458.5▲ 338
09:01:10459460460▲ 4.51
09:01:10459460460▲ 4.516
09:00:59459460460▲ 4.52
09:00:52459459.5459.5▲ 42
09:00:52459459.5459.5▲ 47
09:00:42458.5459459▲ 3.56
09:00:38458.5459458.5▲ 37
09:00:31457457.5458.5▲ 35
09:00:23457457.5458▲ 2.56
09:00:13457457.5458▲ 2.52
09:00:12457457.5457▲ 1.544

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
274 38 4844 71791
融券買進 融券賣出 融券餘額 融券限額
7 5 297 71791

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 424 -1 15
2025/06/05 -709 -73 -7
2025/06/04 -26 -107 -10
2025/06/03 840 -141 9
2025/06/02 79 -307 -52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤173△0.5△0.29%
競爭者 1514亞力配電盤108△0.5△0.47%
競爭者 1529樂事綠能配電盤28.3△0.15△0.53%
競爭者 1513中興電電機159△4.5△2.91%
競爭者 1514亞力電機108△0.5△0.47%
下游客戶 8926台汽電發電44.15----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1519 華 城

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 79
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。