MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

135.00

▼14.50(▼9.70%)
開盤： 145.50   最高： 145.50   最低： 135.00
昨收： 149.50   買進： --   賣出： 135.00
總量： 13,397   金額： 18.45億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▼ 14.522
13:30:00--135135▼ 14.599
13:24:27---999999999135▼ 14.52
13:24:08---999999999135▼ 14.56
13:23:29---999999999135▼ 14.55
13:21:43---999999999135▼ 14.51
13:21:20---999999999135▼ 14.51
13:21:12---999999999135▼ 14.53
13:20:36---999999999135▼ 14.52
13:20:14---999999999135▼ 14.52
13:19:02---999999999135▼ 14.51
13:18:58---999999999135▼ 14.52
13:18:42---999999999135▼ 14.51
13:18:41---999999999135▼ 14.57
13:17:29---999999999135▼ 14.51
13:17:12---999999999135▼ 14.51
13:17:01---999999999135▼ 14.514
13:15:24---999999999135▼ 14.56
13:14:41---999999999135▼ 14.54
13:14:19---999999999135▼ 14.51
13:13:48---999999999135▼ 14.55
13:13:24---999999999135▼ 14.51
13:13:18---999999999135▼ 14.51
13:12:48---999999999135▼ 14.51
13:12:44---999999999135▼ 14.51
13:12:30---999999999135▼ 14.58
13:10:05---999999999135▼ 14.53
13:09:15---999999999135▼ 14.51
13:09:14---999999999135▼ 14.51
13:08:53---999999999135▼ 14.51
13:08:48---999999999135▼ 14.52
13:08:39---999999999135▼ 14.53
13:07:59---999999999135▼ 14.54
13:07:42---999999999135▼ 14.51
13:07:36---999999999135▼ 14.54
13:06:56---999999999135▼ 14.52
13:06:36---999999999135▼ 14.51
13:06:29---999999999135▼ 14.52
13:06:13---999999999135▼ 14.57
13:04:32---999999999135▼ 14.55
13:03:26---999999999135▼ 14.51
13:03:25---999999999135▼ 14.54
13:03:13---999999999135▼ 14.52
13:02:52---999999999135▼ 14.511
13:02:36---999999999135▼ 14.51
13:02:36---999999999135▼ 14.56
12:59:58---999999999135▼ 14.51
12:59:49---999999999135▼ 14.51
12:59:42---999999999135▼ 14.51
12:59:08---999999999135▼ 14.52
12:59:04---999999999135▼ 14.52
12:58:51---999999999135▼ 14.51
12:58:28---999999999135▼ 14.52
12:58:21---999999999135▼ 14.51
12:57:18---999999999135▼ 14.51
12:57:13---999999999135▼ 14.51
12:56:51---999999999135▼ 14.51
12:56:49---999999999135▼ 14.52
12:55:50---999999999135▼ 14.52
12:55:15---999999999135▼ 14.51
12:54:58---999999999135▼ 14.51
12:54:35---999999999135▼ 14.51
12:54:16---999999999135▼ 14.51
12:53:43---999999999135▼ 14.51
12:53:30---999999999135▼ 14.51
12:53:06---999999999135▼ 14.51
12:52:38---999999999135▼ 14.51
12:52:38---999999999135▼ 14.55
12:52:37---999999999135▼ 14.53
12:52:35---999999999135▼ 14.51
12:52:31---999999999135▼ 14.51
12:52:21---999999999135▼ 14.51
12:52:12---999999999135▼ 14.54
12:51:28---999999999135▼ 14.51
12:51:25---999999999135▼ 14.51
12:51:19---999999999135▼ 14.51
12:51:15---999999999135▼ 14.52
12:51:10---999999999135▼ 14.52
12:50:59---999999999135▼ 14.51
12:50:57---999999999135▼ 14.51
12:50:30---999999999135▼ 14.51
12:50:10---999999999135▼ 14.52
12:48:25---999999999135▼ 14.51
12:48:20---999999999135▼ 14.52
12:47:38---999999999135▼ 14.51
12:47:37---999999999135▼ 14.53
12:46:53---999999999135▼ 14.51
12:46:52---999999999135▼ 14.51
12:46:50---999999999135▼ 14.51
12:46:25---999999999135▼ 14.51
12:46:20---999999999135▼ 14.51
12:46:15---999999999135▼ 14.51
12:45:54---999999999135▼ 14.51
12:44:42---999999999135▼ 14.51
12:43:27---999999999135▼ 14.51
12:42:58---999999999135▼ 14.52
12:42:48---999999999135▼ 14.51
12:42:21---999999999135▼ 14.51
12:42:04---999999999135▼ 14.51
12:41:54---999999999135▼ 14.51
12:41:49---999999999135▼ 14.51
12:41:05---999999999135▼ 14.53
12:39:44---999999999135▼ 14.51
12:39:39---999999999135▼ 14.52
12:39:26---999999999135▼ 14.51
12:39:26---999999999135▼ 14.52
12:38:42---999999999135▼ 14.51
12:38:19---999999999135▼ 14.53
12:37:22---999999999135▼ 14.51
12:37:18---999999999135▼ 14.52
12:36:13---999999999135▼ 14.51
12:36:04---999999999135▼ 14.51
12:35:21---999999999135▼ 14.51
12:35:19---999999999135▼ 14.511
12:35:14---999999999135▼ 14.51
12:35:12---999999999135▼ 14.51
12:34:36---999999999135▼ 14.51
12:34:36---999999999135▼ 14.51
12:33:42---999999999135▼ 14.51
12:33:35---999999999135▼ 14.52
12:33:27---999999999135▼ 14.51
12:32:47---999999999135▼ 14.51
12:32:28---999999999135▼ 14.52
12:31:55---999999999135▼ 14.52
12:29:36---999999999135▼ 14.52
12:29:25---999999999135▼ 14.52
12:29:10---999999999135▼ 14.51
12:29:04---999999999135▼ 14.51
12:29:03---999999999135▼ 14.51
12:28:40---999999999135▼ 14.51
12:28:25---999999999135▼ 14.51
12:28:22---999999999135▼ 14.51
12:28:05---999999999135▼ 14.52
12:27:58---999999999135▼ 14.51
12:27:46---999999999135▼ 14.51
12:27:34---999999999135▼ 14.51
12:27:31---999999999135▼ 14.51
12:27:12---999999999135▼ 14.51
12:26:56---999999999135▼ 14.51
12:26:41---999999999135▼ 14.51
12:26:34---999999999135▼ 14.53
12:26:05---999999999135▼ 14.51
12:25:56---999999999135▼ 14.51
12:25:34---999999999135▼ 14.51
12:25:19---999999999135▼ 14.51
12:25:03---999999999135▼ 14.52
12:24:02---999999999135▼ 14.51
12:23:40---999999999135▼ 14.51
12:23:35---999999999135▼ 14.51
12:23:15---999999999135▼ 14.51
12:22:58---999999999135▼ 14.54
12:21:03---999999999135▼ 14.51
12:20:55---999999999135▼ 14.52
12:20:30---999999999135▼ 14.51
12:20:29---999999999135▼ 14.51
12:20:24---999999999135▼ 14.51
12:19:50---999999999135▼ 14.51
12:19:44---999999999135▼ 14.52
12:18:58---999999999135▼ 14.51
12:18:50---999999999135▼ 14.51
12:17:49---999999999135▼ 14.51
12:17:31---999999999135▼ 14.51
12:17:25---999999999135▼ 14.51
12:16:36---999999999135▼ 14.51
12:15:58---999999999135▼ 14.52
12:14:55---999999999135▼ 14.51
12:13:47---999999999135▼ 14.51
12:12:46---999999999135▼ 14.53
12:11:59---999999999135▼ 14.51
12:11:36---999999999135▼ 14.53
12:10:36---999999999135▼ 14.52
12:10:20---999999999135▼ 14.51
12:08:33---999999999135▼ 14.51
12:08:06---999999999135▼ 14.51
12:08:00---999999999135▼ 14.51
12:07:52---999999999135▼ 14.51
12:07:35---999999999135▼ 14.52
12:07:29---999999999135▼ 14.51
12:06:51---999999999135▼ 14.51
12:06:49---999999999135▼ 14.51
12:06:38---999999999135▼ 14.51
12:06:16---999999999135▼ 14.53
12:05:21---999999999135▼ 14.51
12:04:33---999999999135▼ 14.51
12:04:29---999999999135▼ 14.51
12:04:19---999999999135▼ 14.51
12:03:35---999999999135▼ 14.51
12:02:47---999999999135▼ 14.52
12:01:00---999999999135▼ 14.52
12:00:59---999999999135▼ 14.51
12:00:54---999999999135▼ 14.51
12:00:43---999999999135▼ 14.51
12:00:42---999999999135▼ 14.51
12:00:38---999999999135▼ 14.51
12:00:29---999999999135▼ 14.51
12:00:23---999999999135▼ 14.52
12:00:10---999999999135▼ 14.51
11:55:39---999999999135▼ 14.51
11:55:11---999999999135▼ 14.51
11:55:01---999999999135▼ 14.52
11:52:58---999999999135▼ 14.51
11:52:37---999999999135▼ 14.51
11:51:14---999999999135▼ 14.51
11:50:55---999999999135▼ 14.52
11:50:27---999999999135▼ 14.51
11:50:24---999999999135▼ 14.55
11:50:00---999999999135▼ 14.51
11:47:48---999999999135▼ 14.52
11:47:04---999999999135▼ 14.51
11:47:03---999999999135▼ 14.51
11:46:12---999999999135▼ 14.51
11:46:02---999999999135▼ 14.52
11:45:53---999999999135▼ 14.51
11:45:19---999999999135▼ 14.51
11:44:23---999999999135▼ 14.51
11:44:18---999999999135▼ 14.51
11:44:15---999999999135▼ 14.51
11:43:59---999999999135▼ 14.51
11:43:46---999999999135▼ 14.52
11:43:27---999999999135▼ 14.51
11:42:05---999999999135▼ 14.51
11:41:18---999999999135▼ 14.51
11:40:54---999999999135▼ 14.51
11:40:39---999999999135▼ 14.54
11:40:10---999999999135▼ 14.51
11:39:00---999999999135▼ 14.51
11:38:48---999999999135▼ 14.51
11:37:38---999999999135▼ 14.52
11:36:24---999999999135▼ 14.51
11:36:11---999999999135▼ 14.51
11:35:56---999999999135▼ 14.51
11:35:39---999999999135▼ 14.52
11:33:54---999999999135▼ 14.51
11:33:42---999999999135▼ 14.51
11:33:41---999999999135▼ 14.51
11:33:36---999999999135▼ 14.59
11:32:44---999999999135▼ 14.51
11:32:07---999999999135▼ 14.52
11:31:27---999999999135▼ 14.51
11:31:25---999999999135▼ 14.57
11:30:57---999999999135▼ 14.51
11:30:49---999999999135▼ 14.52
11:30:41---999999999135▼ 14.513
11:29:40---999999999135▼ 14.511
11:28:08---999999999135▼ 14.55
11:26:22---999999999135▼ 14.51
11:25:40---999999999135▼ 14.52
11:24:50---999999999135▼ 14.51
11:24:29---999999999135▼ 14.51
11:23:24---999999999135▼ 14.51
11:22:20---999999999135▼ 14.54
11:21:59---999999999135▼ 14.51
11:21:48---999999999135▼ 14.52
11:21:43---999999999135▼ 14.51
11:21:22---999999999135▼ 14.52
11:21:17---999999999135▼ 14.52
11:20:39---999999999135▼ 14.53
11:19:31---999999999135▼ 14.51
11:19:08---999999999135▼ 14.51
11:19:04---999999999135▼ 14.52
11:18:48---999999999135▼ 14.52
11:18:44---999999999135▼ 14.54
11:16:44---999999999135▼ 14.53
11:15:48---999999999135▼ 14.53
11:15:35---999999999135▼ 14.51
11:15:30---999999999135▼ 14.53
11:15:01---999999999135▼ 14.53
11:14:31---999999999135▼ 14.51
11:14:25---999999999135▼ 14.53
11:13:50---999999999135▼ 14.53
11:12:41---999999999135▼ 14.51
11:11:40---999999999135▼ 14.55
11:10:16---999999999135▼ 14.57
11:08:51---999999999135▼ 14.53
11:07:22---999999999135▼ 14.53
11:06:53---999999999135▼ 14.511
11:05:57---999999999135▼ 14.51
11:05:48---999999999135▼ 14.51
11:05:36---999999999135▼ 14.54
11:05:02---999999999135▼ 14.511
11:04:17---999999999135▼ 14.51
11:03:59---999999999135▼ 14.51
11:03:58---999999999135▼ 14.51
11:03:57---999999999135▼ 14.51
11:03:53---999999999135▼ 14.51
11:03:40---999999999135▼ 14.54
11:02:42---999999999135▼ 14.57
11:02:08---999999999135▼ 14.52
11:01:08---999999999135▼ 14.51
11:01:05---999999999135▼ 14.51
11:00:54---999999999135▼ 14.53
11:00:50---999999999135▼ 14.51
11:00:49---999999999135▼ 14.51
11:00:34---999999999135▼ 14.56
10:59:12---999999999135▼ 14.51
10:58:59---999999999135▼ 14.53
10:58:50---999999999135▼ 14.51
10:58:46---999999999135▼ 14.51
10:58:43---999999999135▼ 14.51
10:58:34---999999999135▼ 14.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 44 7292 66938
融券買進 融券賣出 融券餘額 融券限額
1 15 176 66938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 -2
2025/09/22 55 45 8
2025/09/19 -147 46 -27
2025/09/18 -300 2 -9
2025/09/17 -1038 5 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤241.5▽26.5▽9.89%
競爭者 1519華城配電盤851▽59▽6.48%
競爭者 1529樂事綠能配電盤23.05▽1.15▽4.75%
競爭者 1513中興電電機170.5▽16.5▽8.82%
競爭者 1519華城電機851▽59▽6.48%
下游客戶 2633台灣高鐵鐵路25.5▽0.05▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1514 亞 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。