MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

63.90

△0.80(△1.27%)
開盤： 63.70   最高： 65.10   最低： 63.50
昨收： 63.10   買進： 63.90   賣出： 64.00
總量： 3,022   金額： 1.95億   2026/11/13 11:56:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:476464.164▲ 0.93
11:54:3664.164.264.1▲ 120
11:54:3664.164.264.1▲ 16
11:54:3664.164.264.1▲ 12
11:54:1064.164.264.1▲ 11
11:54:0864.164.264.1▲ 11
11:54:0064.164.264.1▲ 15
11:53:5764.164.264.1▲ 12
11:53:4664.164.264.1▲ 12
11:53:3064.164.264.1▲ 11
11:53:1964.164.264.2▲ 1.11
11:52:2764.164.264.2▲ 1.12
11:52:1964.164.264.1▲ 11
11:52:1864.164.264.2▲ 1.11
11:52:1564.164.264.2▲ 1.11
11:52:1564.164.264.1▲ 11
11:52:1364.164.264.1▲ 12
11:52:0864.164.264.2▲ 1.11
11:51:5564.264.364.2▲ 1.12
11:51:5164.264.364.2▲ 1.11
11:51:4664.264.364.3▲ 1.21
11:51:4064.264.364.2▲ 1.19
11:51:4064.264.364.2▲ 1.110
11:50:5564.264.364.3▲ 1.21
11:50:4364.364.464.3▲ 1.213
11:50:0264.364.464.4▲ 1.32
11:49:4664.364.464.3▲ 1.21
11:48:1464.364.464.4▲ 1.31
11:47:3764.364.464.4▲ 1.31
11:47:1664.364.564.5▲ 1.415
11:47:1364.464.564.4▲ 1.32
11:47:1364.464.564.4▲ 1.34
11:47:1364.464.564.4▲ 1.315
11:46:5164.464.564.4▲ 1.31
11:46:5064.464.564.4▲ 1.31
11:45:4164.464.564.4▲ 1.31
11:45:3964.464.564.4▲ 1.31
11:45:3864.464.564.4▲ 1.31
11:45:3564.464.564.4▲ 1.31
11:44:3764.464.564.4▲ 1.31
11:44:3564.464.564.4▲ 1.31
11:43:2964.464.564.4▲ 1.31
11:43:2264.464.564.4▲ 1.31
11:43:1264.464.564.4▲ 1.31
11:42:3564.464.564.4▲ 1.31
11:42:1064.464.564.4▲ 1.31
11:41:5864.464.564.4▲ 1.31
11:41:4064.464.564.5▲ 1.41
11:41:1864.464.564.5▲ 1.42
11:41:0964.464.564.5▲ 1.42
11:40:1664.464.564.5▲ 1.41
11:39:1564.464.564.5▲ 1.41
11:39:0464.464.564.4▲ 1.31
11:37:1864.464.564.4▲ 1.31
11:37:0564.464.564.4▲ 1.31
11:36:4864.464.564.5▲ 1.410
11:36:3664.464.564.4▲ 1.31
11:35:0764.464.564.5▲ 1.43
11:34:3764.464.564.5▲ 1.43
11:33:2564.464.564.4▲ 1.31
11:33:0564.464.564.5▲ 1.41
11:32:3664.464.564.5▲ 1.41
11:31:3464.464.564.5▲ 1.45
11:31:1664.464.564.5▲ 1.42
11:29:1464.464.564.5▲ 1.41
11:28:3964.464.564.5▲ 1.42
11:27:2364.464.564.5▲ 1.41
11:26:0764.464.564.5▲ 1.41
11:24:2964.464.564.5▲ 1.43
11:23:2764.464.564.5▲ 1.42
11:22:0664.464.664.6▲ 1.51
11:21:5964.564.664.5▲ 1.41
11:21:0064.564.664.5▲ 1.43
11:18:4364.564.664.6▲ 1.51
11:18:2164.564.664.6▲ 1.54
11:18:0964.564.664.5▲ 1.42
11:17:4664.564.664.6▲ 1.55
11:16:2164.564.664.6▲ 1.52
11:16:0564.464.564.5▲ 1.43
11:16:0164.464.564.5▲ 1.41
11:15:4664.464.564.5▲ 1.41
11:15:0664.464.564.5▲ 1.48
11:14:2664.364.464.4▲ 1.32
11:13:5964.364.464.4▲ 1.31
11:13:4364.364.464.4▲ 1.31
11:13:3364.464.564.4▲ 1.34
11:13:0064.464.564.4▲ 1.32
11:12:5464.464.564.5▲ 1.42
11:10:5964.564.664.5▲ 1.411
11:10:5964.564.664.5▲ 1.41
11:10:5964.564.664.5▲ 1.42
11:10:4564.564.664.5▲ 1.42
11:10:3964.564.664.5▲ 1.41
11:10:0464.564.664.5▲ 1.41
11:09:2964.564.664.5▲ 1.41
11:09:2364.564.664.5▲ 1.43
11:08:1464.664.764.6▲ 1.53
11:08:0164.664.764.6▲ 1.52
11:06:5564.664.764.7▲ 1.66
11:06:1364.664.764.7▲ 1.63
11:05:1564.664.764.7▲ 1.63
11:03:1164.764.864.7▲ 1.63
11:02:3864.764.864.7▲ 1.61
11:02:2064.764.864.7▲ 1.69
11:02:0864.764.864.8▲ 1.72
11:00:5364.664.764.7▲ 1.610
11:00:2164.564.664.6▲ 1.526
10:58:5464.564.664.5▲ 1.41
10:58:0564.664.764.6▲ 1.54
10:58:0164.664.764.6▲ 1.51
10:57:4064.664.764.6▲ 1.52
10:57:3264.664.764.6▲ 1.52
10:57:2764.664.764.6▲ 1.52
10:57:2664.664.764.6▲ 1.51
10:55:1664.664.764.6▲ 1.51
10:55:1064.564.664.6▲ 1.56
10:55:1064.564.664.6▲ 1.516
10:54:4964.564.664.5▲ 1.41
10:54:1264.664.764.6▲ 1.54
10:54:1264.564.664.6▲ 1.51
10:53:0964.664.764.6▲ 1.56
10:51:3464.764.864.7▲ 1.61
10:51:3264.764.864.7▲ 1.61
10:51:1064.864.964.8▲ 1.73
10:50:2064.96564.9▲ 1.81
10:50:2064.96564.9▲ 1.81
10:50:2064.96564.9▲ 1.86
10:50:1964.96564.9▲ 1.82
10:49:5764.96564.9▲ 1.81
10:49:4264.96565▲ 1.92
10:49:4264.864.964.9▲ 1.821
10:49:4264.764.864.8▲ 1.712
10:49:4264.664.764.8▲ 1.726
10:49:4264.664.764.7▲ 1.615
10:49:4264.664.764.6▲ 1.519
10:49:3664.664.764.6▲ 1.510
10:48:2564.564.664.6▲ 1.58
10:47:4464.564.664.5▲ 1.41
10:47:2464.464.564.5▲ 1.41
10:47:2464.564.664.5▲ 1.41
10:47:1164.464.564.5▲ 1.41
10:47:1164.464.564.5▲ 1.43
10:47:1164.564.664.5▲ 1.41
10:47:1164.564.664.5▲ 1.43
10:47:1164.564.664.5▲ 1.420
10:47:0264.464.564.5▲ 1.41
10:47:0264.464.564.4▲ 1.33
10:47:0264.564.664.5▲ 1.42
10:47:0264.564.664.5▲ 1.45
10:47:0264.364.564.5▲ 1.421
10:45:4864.364.464.4▲ 1.31
10:45:2064.364.564.5▲ 1.41
10:44:5764.564.664.5▲ 1.42
10:44:5764.564.664.5▲ 1.44
10:44:5764.564.664.5▲ 1.44
10:44:5764.464.564.5▲ 1.410
10:44:2164.464.564.5▲ 1.41
10:44:2064.564.664.5▲ 1.42
10:44:2064.364.464.5▲ 1.414
10:44:2064.364.464.4▲ 1.34
10:43:5464.464.564.4▲ 1.315
10:43:1464.464.564.5▲ 1.42
10:42:4664.464.564.5▲ 1.42
10:42:0064.564.664.5▲ 1.47
10:41:0164.564.664.6▲ 1.51
10:40:4664.464.564.5▲ 1.42
10:39:5764.464.564.5▲ 1.41
10:39:5764.464.564.5▲ 1.41
10:39:1664.564.664.5▲ 1.41
10:39:1264.564.664.5▲ 1.45
10:38:2464.564.664.5▲ 1.41
10:38:1164.564.664.5▲ 1.41
10:37:5864.464.564.6▲ 1.53
10:37:5864.464.564.5▲ 1.43
10:37:5064.464.564.5▲ 1.41
10:36:4464.464.564.5▲ 1.41
10:36:3064.464.564.5▲ 1.41
10:36:0364.464.564.5▲ 1.41
10:35:4164.564.664.5▲ 1.41
10:35:3764.464.664.6▲ 1.51
10:35:2764.464.564.5▲ 1.41
10:34:5364.464.564.5▲ 1.42
10:33:4264.464.564.5▲ 1.41
10:33:3064.464.664.6▲ 1.51
10:33:0964.564.664.5▲ 1.47
10:32:1864.564.664.5▲ 1.41
10:32:1664.464.564.5▲ 1.43
10:32:1664.464.564.5▲ 1.41
10:32:1664.464.564.5▲ 1.42
10:32:1664.464.564.5▲ 1.41
10:32:1664.464.564.5▲ 1.45
10:32:1664.464.564.5▲ 1.410
10:31:1464.464.564.4▲ 1.35
10:30:2264.464.564.4▲ 1.31
10:29:5564.464.564.4▲ 1.310
10:28:0764.464.564.4▲ 1.36
10:27:3764.264.364.3▲ 1.221
10:26:5564.264.364.3▲ 1.21
10:26:0364.264.364.3▲ 1.21
10:25:5664.264.364.3▲ 1.210
10:25:1264.364.464.3▲ 1.25
10:25:1264.364.464.3▲ 1.24
10:25:0564.464.564.4▲ 1.33
10:24:2964.464.564.4▲ 1.31
10:24:1164.464.564.4▲ 1.31
10:23:5064.464.564.4▲ 1.32
10:23:3264.464.564.4▲ 1.31
10:23:0164.464.564.4▲ 1.31
10:22:4664.464.564.4▲ 1.35
10:21:5064.464.564.5▲ 1.44
10:21:2364.464.564.5▲ 1.41
10:21:1064.464.564.5▲ 1.46
10:20:4164.464.564.5▲ 1.45
10:20:3964.464.564.4▲ 1.31
10:19:3164.464.564.4▲ 1.32
10:18:4064.464.564.4▲ 1.34
10:16:3964.564.664.5▲ 1.41
10:16:3964.564.664.5▲ 1.42
10:16:3564.564.664.5▲ 1.41
10:16:2064.564.664.5▲ 1.410
10:16:0364.764.864.6▲ 1.575
10:16:0364.764.864.7▲ 1.65
10:15:5864.764.864.7▲ 1.61
10:15:5364.764.864.7▲ 1.61
10:15:4764.764.864.7▲ 1.62
10:15:4264.764.864.7▲ 1.62
10:14:5964.764.864.7▲ 1.63
10:14:5464.764.864.8▲ 1.72
10:14:1464.764.864.8▲ 1.72
10:13:5864.764.864.8▲ 1.73
10:13:3264.864.964.8▲ 1.71
10:13:2664.864.864.8▲ 1.71
10:13:2664.864.864.8▲ 1.78
10:12:5864.864.964.9▲ 1.85
10:12:3664.764.864.8▲ 1.731
10:12:1664.864.964.8▲ 1.72
10:11:5664.864.964.8▲ 1.73
10:11:3564.864.964.8▲ 1.72
10:11:1564.864.964.8▲ 1.71
10:10:2864.864.964.9▲ 1.82
10:10:0064.96564.9▲ 1.83
10:09:5864.96564.9▲ 1.81
10:09:5164.96564.9▲ 1.82
10:09:3764.96564.9▲ 1.81
10:09:1964.96564.9▲ 1.82
10:08:436565.165▲ 1.98
10:08:436565.165▲ 1.97
10:08:426565.165▲ 1.94
10:06:156565.165.1▲ 21
10:05:2165.165.265.1▲ 23
10:05:2165.165.265.1▲ 23
10:04:2265.165.265.2▲ 2.12
10:04:1965.165.265.2▲ 2.13
10:04:1665.165.265.2▲ 2.11
10:04:1565.165.265.2▲ 2.14
10:04:0165.165.265.1▲ 22
10:03:596565.165.1▲ 210
10:03:596565.165.1▲ 22
10:03:5965.165.265.1▲ 28
10:03:5765.165.265.1▲ 21
10:03:5665.165.265.1▲ 23
10:03:4965.165.265.2▲ 2.11
10:03:4665.165.265.1▲ 21
10:03:3465.165.265.1▲ 21
10:03:3265.165.265.1▲ 21
10:03:3265.165.265.2▲ 2.13
10:03:3065.165.265.1▲ 25
10:03:216565.165.1▲ 210
10:03:116565.165.1▲ 24
10:03:116565.165.1▲ 215
10:02:596565.165▲ 1.92
10:02:476565.165▲ 1.91
10:02:246565.165▲ 1.96
10:02:106565.165▲ 1.92
10:02:0864.96565▲ 1.941
10:01:5664.96565▲ 1.91
10:01:4564.96565▲ 1.91
10:01:1564.96564.9▲ 1.812
10:00:4364.86564.9▲ 1.81
10:00:3264.96564.9▲ 1.83
10:00:2764.96564.9▲ 1.81
10:00:1964.864.964.9▲ 1.81
10:00:0064.96564.9▲ 1.84
10:00:0064.96564.9▲ 1.86
09:59:5164.96564.9▲ 1.81
09:59:4764.96564.9▲ 1.81
09:59:4664.96564.9▲ 1.84
09:59:4264.96564.9▲ 1.81
09:59:4064.96564.9▲ 1.82
09:58:5464.96564.9▲ 1.81
09:58:4764.96564.9▲ 1.812
09:58:3364.96564.9▲ 1.82
09:58:2064.96564.9▲ 1.85
09:58:0764.96565▲ 1.91
09:58:0064.96564.9▲ 1.84
09:57:5764.96565▲ 1.92
09:57:4364.96565▲ 1.95
09:57:3964.96565▲ 1.91
09:57:3464.96564.9▲ 1.81
09:57:2264.96564.9▲ 1.88

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5232 2339 26542 534699
融券買進 融券賣出 融券餘額 融券限額
512 326 3210 534699

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9143 -848 2778
2025/09/22 -5361 -1863 1268
2025/09/19 1305 -2051 -54
2025/09/18 -5476 -1271 -157
2025/09/17 2830 -856 -361

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶冷氣機22.75△0.15△0.66%
競爭者 1614三洋電冷氣機31.5△0.1△0.32%
競爭者 2371大同冷氣機26.6△0.25△0.95%
競爭者 1604聲寶電冰箱22.75△0.15△0.66%
競爭者 1614三洋電電冰箱31.5△0.1△0.32%
競爭者 2371大同電冰箱26.6△0.25△0.95%
競爭者 1604聲寶電視機22.75△0.15△0.66%
競爭者 1614三洋電電視機31.5△0.1△0.32%
競爭者 2371大同電視機26.6△0.25△0.95%
競爭者 2371大同電機26.6△0.25△0.95%
競爭者 7642昶瑞機電電機0----
上游供應商 2401凌陽LCD驅動IC23.45△2.05△9.58%
上游供應商 2409友達TFT-LCD29.1▽0.1▽0.34%
上游供應商 3481群創TFT-LCD39.25△0.4△1.03%
上游供應商 2002中鋼矽鋼片18.45▽0.15▽0.81%
下游客戶 2633台灣高鐵電機25.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1504 東 元

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 36
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。