MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1455 集盛

集盛 1455

8.80

▲0.80(▲10.00%)
開盤： 8.10   最高： 8.80   最低： 8.10
昨收： 8.00   買進： 8.80   賣出： --
總量： 3,492   金額： 0.30億   2026/01/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.8--8.8▲ 0.82
13:21:34999999999--8.8▲ 0.825
13:20:37999999999--8.8▲ 0.82
13:18:42999999999--8.8▲ 0.81
13:17:02999999999--8.8▲ 0.85
13:14:54999999999--8.8▲ 0.81
13:14:22999999999--8.8▲ 0.82
13:13:48999999999--8.8▲ 0.81
13:10:43999999999--8.8▲ 0.82
13:08:11999999999--8.8▲ 0.83
13:05:31999999999--8.8▲ 0.81
13:05:08999999999--8.8▲ 0.83
13:01:31999999999--8.8▲ 0.82
12:58:12999999999--8.8▲ 0.81
12:56:44999999999--8.8▲ 0.810
12:52:38999999999--8.8▲ 0.81
12:51:42999999999--8.8▲ 0.829
12:47:27999999999--8.8▲ 0.810
12:43:47999999999--8.8▲ 0.82
12:43:28999999999--8.8▲ 0.82
12:42:55999999999--8.8▲ 0.85
12:42:36999999999--8.8▲ 0.82
12:42:01999999999--8.8▲ 0.82
12:41:30999999999--8.8▲ 0.815
12:40:09999999999--8.8▲ 0.815
12:37:28999999999--8.8▲ 0.81
12:36:51999999999--8.8▲ 0.81
12:35:33999999999--8.8▲ 0.85
12:34:58999999999--8.8▲ 0.810
12:33:16999999999--8.8▲ 0.83
12:31:59999999999--8.8▲ 0.82
12:30:45999999999--8.8▲ 0.82
12:30:28999999999--8.8▲ 0.81
12:30:08999999999--8.8▲ 0.81
12:27:42999999999--8.8▲ 0.84
12:26:24999999999--8.8▲ 0.84
12:21:40999999999--8.8▲ 0.81
12:20:00999999999--8.8▲ 0.830
12:18:53999999999--8.8▲ 0.82
12:17:18999999999--8.8▲ 0.82
12:15:15999999999--8.8▲ 0.83
12:15:10999999999--8.8▲ 0.82
12:15:00999999999--8.8▲ 0.810
12:13:52999999999--8.8▲ 0.810
12:13:41999999999--8.8▲ 0.82
12:09:41999999999--8.8▲ 0.85
12:09:20999999999--8.8▲ 0.83
12:09:02999999999--8.8▲ 0.83
12:08:04999999999--8.8▲ 0.82
12:03:46999999999--8.8▲ 0.81
12:00:05999999999--8.8▲ 0.81
11:58:45999999999--8.8▲ 0.81
11:58:06999999999--8.8▲ 0.83
11:54:44999999999--8.8▲ 0.81
11:54:21999999999--8.8▲ 0.82
11:53:14999999999--8.8▲ 0.82
11:52:54999999999--8.8▲ 0.83
11:52:18999999999--8.8▲ 0.81
11:52:12999999999--8.8▲ 0.81
11:51:19999999999--8.8▲ 0.81
11:49:18999999999--8.8▲ 0.82
11:48:48999999999--8.8▲ 0.81
11:47:46999999999--8.8▲ 0.85
11:47:43999999999--8.8▲ 0.84
11:46:20999999999--8.8▲ 0.82
11:45:35999999999--8.8▲ 0.81
11:45:03999999999--8.8▲ 0.82
11:44:40999999999--8.8▲ 0.81
11:44:18999999999--8.8▲ 0.81
11:43:36999999999--8.8▲ 0.81
11:43:01999999999--8.8▲ 0.82
11:42:45999999999--8.8▲ 0.81
11:42:41999999999--8.8▲ 0.82
11:42:13999999999--8.8▲ 0.81
11:41:44999999999--8.8▲ 0.83
11:39:51999999999--8.8▲ 0.87
11:39:50999999999--8.8▲ 0.81
11:38:47999999999--8.8▲ 0.818
11:37:30999999999--8.8▲ 0.87
11:37:11999999999--8.8▲ 0.81
11:36:02999999999--8.8▲ 0.82
11:35:45999999999--8.8▲ 0.82
11:35:36999999999--8.8▲ 0.81
11:35:30999999999--8.8▲ 0.82
11:35:21999999999--8.8▲ 0.82
11:35:16999999999--8.8▲ 0.82
11:34:43999999999--8.8▲ 0.82
11:34:41999999999--8.8▲ 0.81
11:30:51999999999--8.8▲ 0.81
11:30:03999999999--8.8▲ 0.810
11:29:35999999999--8.8▲ 0.82
11:29:32999999999--8.8▲ 0.81
11:28:53999999999--8.8▲ 0.810
11:28:45999999999--8.8▲ 0.812
11:27:58999999999--8.8▲ 0.83
11:27:14999999999--8.8▲ 0.89
11:25:40999999999--8.8▲ 0.810
11:25:40999999999--8.8▲ 0.811
11:24:14999999999--8.8▲ 0.830
11:24:04999999999--8.8▲ 0.81
11:24:03999999999--8.8▲ 0.82
11:24:02999999999--8.8▲ 0.84
11:23:48999999999--8.8▲ 0.825
11:23:448.798.88.8▲ 0.820
11:23:448.798.88.8▲ 0.85
11:23:448.798.88.8▲ 0.85
11:23:448.798.88.8▲ 0.85
11:23:438.798.88.8▲ 0.82
11:23:438.798.88.8▲ 0.83
11:23:428.798.88.8▲ 0.820
11:23:428.798.88.8▲ 0.8100
11:23:388.798.88.79▲ 0.7914
11:23:338.798.88.79▲ 0.796
11:23:328.798.88.8▲ 0.810
11:23:268.798.88.79▲ 0.791
11:23:248.768.88.8▲ 0.81
11:23:138.788.88.76▲ 0.762
11:23:138.788.88.77▲ 0.772
11:23:138.788.88.78▲ 0.781
11:22:538.768.798.8▲ 0.81
11:22:538.768.798.79▲ 0.794
11:22:438.758.88.8▲ 0.81
11:22:438.758.88.79▲ 0.7923
11:22:268.768.798.79▲ 0.791
11:22:248.768.798.79▲ 0.792
11:21:598.748.778.8▲ 0.82
11:21:598.748.778.79▲ 0.794
11:21:388.748.778.77▲ 0.774
11:21:258.778.88.8▲ 0.84
11:21:258.778.88.79▲ 0.792
11:21:018.778.88.8▲ 0.84
11:21:008.778.88.78▲ 0.781
11:20:568.778.88.78▲ 0.781
11:20:448.778.88.8▲ 0.84
11:20:308.768.88.77▲ 0.771
11:20:198.778.798.77▲ 0.7714
11:20:008.788.768.77▲ 0.771
11:20:008.788.768.78▲ 0.781
11:19:518.778.768.8▲ 0.82
11:19:508.778.768.8▲ 0.813
11:19:378.758.798.76▲ 0.761
11:19:288.758.798.76▲ 0.762
11:19:228.758.798.79▲ 0.791
11:19:178.758.798.79▲ 0.7932
11:17:378.748.758.8▲ 0.81
11:17:378.748.758.8▲ 0.81
11:17:378.748.758.8▲ 0.81
11:17:378.748.758.8▲ 0.8142
11:17:118.698.748.73▲ 0.731
11:17:068.698.748.73▲ 0.734
11:16:598.698.78.7▲ 0.710
11:16:528.698.728.73▲ 0.733
11:16:528.698.728.72▲ 0.726
11:16:158.688.78.73▲ 0.731
11:16:158.688.78.72▲ 0.723
11:16:158.688.78.71▲ 0.715
11:16:158.688.78.7▲ 0.71
11:16:098.678.688.68▲ 0.683
11:16:048.678.688.67▲ 0.679
11:16:028.678.688.67▲ 0.6719
11:15:538.688.78.68▲ 0.682
11:15:528.688.78.68▲ 0.687
11:15:338.718.728.7▲ 0.742
11:14:208.728.778.72▲ 0.728
11:14:128.728.748.72▲ 0.723
11:14:028.78.748.77▲ 0.771
11:14:028.78.748.76▲ 0.761
11:14:028.78.748.74▲ 0.743
11:13:578.718.748.71▲ 0.718
11:13:578.758.778.72▲ 0.7210
11:13:468.758.758.72▲ 0.7211
11:13:198.718.788.74▲ 0.7411
11:12:458.798.88.79▲ 0.792
11:12:418.748.798.79▲ 0.794
11:12:218.728.788.78▲ 0.781
11:12:178.728.798.8▲ 0.846
11:12:178.728.798.79▲ 0.795
11:11:368.728.798.72▲ 0.724
11:11:088.7--8.8▲ 0.84
11:11:088.7--8.8▲ 0.83
11:11:06999999999--8.7▲ 0.78
11:11:06999999999--8.71▲ 0.714
11:11:06999999999--8.72▲ 0.7225
11:11:06999999999--8.8▲ 0.873
11:11:03999999999--8.8▲ 0.839
11:10:56999999999--8.8▲ 0.82
11:10:56999999999--8.8▲ 0.81
11:10:50999999999--8.8▲ 0.84
11:10:50999999999--8.8▲ 0.820
11:10:48999999999--8.8▲ 0.88
11:10:43999999999--8.8▲ 0.819
11:10:33999999999--8.8▲ 0.818
11:10:24999999999--8.8▲ 0.81
11:10:23999999999--8.8▲ 0.834
11:10:168.748.88.8▲ 0.8233
11:10:138.738.88.8▲ 0.840
11:10:128.738.88.8▲ 0.83
11:10:068.78.738.8▲ 0.81
11:10:058.78.738.8▲ 0.860
11:09:598.698.738.7▲ 0.71
11:09:508.718.738.71▲ 0.712
11:09:508.78.738.7▲ 0.73
11:09:478.78.738.7▲ 0.74
11:09:398.688.738.7▲ 0.713
11:09:248.668.78.73▲ 0.731
11:09:248.668.78.72▲ 0.722
11:09:248.668.78.71▲ 0.713
11:09:248.668.78.7▲ 0.73
11:09:208.668.78.69▲ 0.692
11:09:168.678.78.7▲ 0.75
11:09:068.678.78.7▲ 0.71
11:09:058.678.78.7▲ 0.71
11:09:018.658.78.7▲ 0.710
11:08:518.658.698.69▲ 0.6915
11:08:228.68.638.63▲ 0.6327
11:08:098.598.68.6▲ 0.649
11:07:488.558.598.59▲ 0.597
11:07:148.558.598.59▲ 0.591
11:07:078.548.558.6▲ 0.62
11:07:078.548.558.59▲ 0.591
11:07:078.548.558.58▲ 0.582
11:07:078.548.558.55▲ 0.556
11:06:598.58.538.54▲ 0.5452
11:06:268.468.498.49▲ 0.496
11:06:158.458.488.48▲ 0.482
11:06:008.458.488.48▲ 0.481
11:05:558.458.488.48▲ 0.4810
11:05:098.458.478.48▲ 0.488
11:05:018.478.488.47▲ 0.471
11:04:528.458.478.47▲ 0.472
11:04:288.478.488.48▲ 0.486
11:04:168.478.488.47▲ 0.473
11:04:048.448.478.47▲ 0.475
11:04:048.448.478.46▲ 0.4616
11:02:498.448.488.46▲ 0.462
11:02:388.438.478.47▲ 0.471
11:02:378.448.488.44▲ 0.4421
11:02:058.418.438.41▲ 0.412
11:01:508.428.438.42▲ 0.4274
11:01:298.428.438.42▲ 0.4210
11:01:268.428.438.42▲ 0.425
11:01:068.418.428.42▲ 0.426
11:00:158.48.418.41▲ 0.411
11:00:158.48.418.41▲ 0.415
11:00:038.398.48.4▲ 0.447
10:59:538.388.398.39▲ 0.397
10:59:158.378.388.38▲ 0.386
10:58:258.378.388.38▲ 0.385
10:58:258.378.388.38▲ 0.384
10:57:508.368.388.36▲ 0.362
10:57:488.368.378.37▲ 0.377
10:57:108.358.368.36▲ 0.361
10:56:518.358.368.36▲ 0.363
10:56:018.358.368.35▲ 0.351
10:55:508.358.368.35▲ 0.3517
10:55:358.368.388.36▲ 0.3616
10:54:288.388.398.38▲ 0.3811
10:53:028.358.398.35▲ 0.352
10:53:028.368.398.36▲ 0.368
10:52:538.378.398.37▲ 0.375
10:52:518.378.398.37▲ 0.371
10:52:498.378.398.37▲ 0.374
10:52:468.378.398.37▲ 0.375
10:52:378.378.398.39▲ 0.391
10:51:498.368.398.39▲ 0.391
10:51:498.368.398.39▲ 0.392
10:51:398.368.388.38▲ 0.382
10:51:278.358.378.37▲ 0.372
10:51:148.358.368.36▲ 0.364
10:51:038.338.368.35▲ 0.356
10:50:178.328.348.35▲ 0.3510
10:49:548.318.328.33▲ 0.338
10:49:278.38.318.31▲ 0.315
10:49:198.38.318.31▲ 0.311
10:49:198.38.318.31▲ 0.3111
10:48:388.38.318.3▲ 0.36
10:47:448.298.318.3▲ 0.328
10:46:258.298.38.3▲ 0.31
10:46:158.298.38.3▲ 0.313
10:44:308.288.38.3▲ 0.325
10:42:138.288.298.29▲ 0.2910
10:42:058.288.298.29▲ 0.2928
10:36:408.268.288.26▲ 0.263
10:35:538.268.288.26▲ 0.261
10:35:268.268.288.28▲ 0.283
10:32:398.278.288.27▲ 0.2725
10:31:198.288.298.27▲ 0.273
10:30:298.288.298.29▲ 0.292
10:29:488.258.288.28▲ 0.282
10:29:068.278.288.28▲ 0.28136
10:21:378.258.268.25▲ 0.252
10:21:028.258.278.26▲ 0.26113
10:17:098.258.288.27▲ 0.2710
10:14:148.258.288.26▲ 0.264
10:13:188.258.268.26▲ 0.263
10:13:148.258.268.26▲ 0.2628
10:12:168.238.258.25▲ 0.252
10:12:048.238.258.25▲ 0.252
10:11:428.238.258.25▲ 0.252
10:11:118.238.248.25▲ 0.258

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
49 25 4061 132922
融券買進 融券賣出 融券餘額 融券限額
0 0 0 132922

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -208 0 0
2025/09/22 -53 0 3
2025/09/19 -56 0 5
2025/09/18 -178 0 5
2025/09/17 116 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1466聚隆尼龍加工絲14.15▽0.2▽1.39%
競爭者 1472三洋紡尼龍加工絲88.3▽0.2▽0.23%
競爭者 1472三洋實業尼龍加工絲88.3▽0.2▽0.23%
競爭者 1447力鵬尼龍粒5.2----
競爭者 1447力鵬尼龍絲5.2----
競爭者 1466聚隆尼龍絲14.15▽0.2▽1.39%
競爭者 4402郡都開發尼龍絲19.5△0.1△0.52%
競爭者 1402遠東新聚酯加工絲28.1▽0.3▽1.06%
競爭者 1444力麗聚酯加工絲6.2△0.07△1.14%
競爭者 1457宜進聚酯加工絲15▽0.2▽1.32%
競爭者 1459聯發聚酯加工絲11.75----
上游供應商 1314中石化CPL8.1▽0.01▽0.12%
上游供應商 1402遠東新聚酯絲28.1▽0.3▽1.06%
上游供應商 1440南紡聚酯絲13.5▽0.1▽0.74%
上游供應商 1718中纖聚酯絲7.1----
下游客戶 1465偉全長纖布12.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1455 集 盛

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 52
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。