MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1449 佳和

佳和 1449

14.05

▽0.10(▽0.71%)
開盤: 14.25   最高: 14.25   最低: 13.95
昨收: 14.15   買進: 14.05   賣出: 14.10
總量: 1,032   金額: 0.14億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.314.3514.35▲ 0.344
13:23:3414.3514.414.35▲ 0.341
13:20:2514.3514.414.35▲ 0.323
13:13:1514.314.414.35▲ 0.38
13:12:5814.314.3514.35▲ 0.360
13:03:4314.314.414.3▲ 0.252
13:02:4214.3514.414.35▲ 0.315
13:00:2914.314.3514.35▲ 0.35
13:00:1314.3514.414.35▲ 0.35
12:59:2414.3514.414.35▲ 0.31
12:58:3014.314.3514.35▲ 0.39
12:58:0714.314.3514.35▲ 0.31
12:58:0114.314.3514.35▲ 0.32
12:57:4614.314.3514.35▲ 0.35
12:57:3014.314.3514.35▲ 0.36
12:57:2914.314.3514.35▲ 0.31
12:57:2614.314.3514.35▲ 0.311
12:57:1114.314.3514.35▲ 0.31
12:57:1014.314.3514.35▲ 0.38
12:56:4314.314.3514.35▲ 0.36
12:53:2114.314.3514.35▲ 0.33
12:51:1514.314.3514.3▲ 0.2513
12:50:3014.2514.314.3▲ 0.2566
12:50:1414.2514.314.3▲ 0.251
12:49:5514.2514.314.3▲ 0.2510
12:48:4914.2514.314.3▲ 0.256
12:48:4914.2514.314.3▲ 0.2510
12:47:1214.2514.314.3▲ 0.255
12:45:1314.2514.314.25▲ 0.21
12:44:2614.2514.314.25▲ 0.24
12:41:2614.2514.314.25▲ 0.22
12:40:5914.2514.314.3▲ 0.251
12:40:2514.2514.3514.3▲ 0.252
12:39:5814.2514.314.3▲ 0.254
12:39:4614.2514.3514.3▲ 0.253
12:39:0714.2514.314.3▲ 0.251
12:39:0314.314.3514.3▲ 0.251
12:38:5914.314.3514.3▲ 0.254
12:36:2714.2514.314.3▲ 0.252
12:34:4614.2514.314.3▲ 0.251
12:34:3914.2514.314.3▲ 0.251
12:33:4014.2514.314.3▲ 0.253
12:33:3614.2514.314.3▲ 0.252
12:32:0414.2514.314.25▲ 0.220
12:29:1114.2514.314.3▲ 0.2510
12:24:4514.2514.314.25▲ 0.23
12:19:0914.2514.314.25▲ 0.22
12:17:1414.2514.314.25▲ 0.24
12:15:5414.2514.314.25▲ 0.25
12:15:0214.2514.314.25▲ 0.29
12:14:0414.2514.314.25▲ 0.24
12:13:4814.2514.314.25▲ 0.24
12:13:1214.2514.314.25▲ 0.26
12:10:5414.2514.314.3▲ 0.254
12:09:4914.2514.314.3▲ 0.251
12:08:3614.2514.314.3▲ 0.253
12:08:3614.2514.314.3▲ 0.254
11:59:0914.2514.314.3▲ 0.255
11:58:5014.2514.314.3▲ 0.253
11:56:2414.2514.314.25▲ 0.21
11:55:1114.2514.314.3▲ 0.256
11:50:4514.214.314.2▲ 0.1517
11:47:0914.214.2514.25▲ 0.28
11:44:1714.214.2514.25▲ 0.21
11:44:1114.2514.314.25▲ 0.21
11:44:0214.2514.314.25▲ 0.22
11:43:5014.2514.314.25▲ 0.24
11:41:5014.2514.314.25▲ 0.220
11:38:5814.2514.314.25▲ 0.216
11:32:3414.2514.314.25▲ 0.21
11:30:1014.2514.314.25▲ 0.214
11:20:0714.2514.314.25▲ 0.22
11:17:1614.2514.3514.25▲ 0.214
11:11:1514.2514.314.3▲ 0.2510
11:10:3914.2514.314.25▲ 0.23
11:09:1014.2514.314.25▲ 0.25
11:08:2314.2514.314.25▲ 0.211
11:05:5714.2514.314.25▲ 0.28
11:00:4914.2514.314.3▲ 0.257
10:59:3314.2514.314.3▲ 0.2523
10:38:1314.2514.314.3▲ 0.251
10:35:2714.2514.314.3▲ 0.252
10:35:0914.2514.314.3▲ 0.254
10:32:0114.2514.314.3▲ 0.2531
10:20:1214.2514.314.25▲ 0.240
10:17:5714.314.3514.3▲ 0.2544
10:15:0714.314.3514.35▲ 0.310
10:13:3914.314.3514.35▲ 0.38
10:09:3814.2514.314.3▲ 0.2518
10:09:1614.2514.314.3▲ 0.2511
10:08:2414.2514.314.3▲ 0.253
10:05:4214.2514.314.3▲ 0.251
10:05:4214.2514.314.3▲ 0.2511
10:03:3114.2514.314.3▲ 0.251
10:03:3114.2514.314.3▲ 0.2548
10:02:3914.2514.314.3▲ 0.254
10:01:5414.2514.314.3▲ 0.2525
09:59:2814.214.2514.25▲ 0.23
09:57:1014.214.2514.25▲ 0.278
09:40:5414.214.2514.2▲ 0.1588
09:32:1314.214.314.2▲ 0.1510
09:31:3214.214.314.25▲ 0.215
09:32:1314.214.314.2▲ 0.155
09:31:4114.214.314.3▲ 0.255
09:31:3214.2514.314.25▲ 0.23
09:31:1914.214.314.3▲ 0.251
09:29:4014.214.314.3▲ 0.251
09:29:3814.2514.314.25▲ 0.27
09:28:5714.2514.314.3▲ 0.253
09:26:2814.2514.314.25▲ 0.21
09:26:2614.2514.314.3▲ 0.251
09:26:1714.2514.3514.35▲ 0.31
09:25:3314.314.3514.3▲ 0.253
09:25:3314.314.3514.3▲ 0.251
09:25:3214.314.3514.35▲ 0.32
09:25:2214.314.3514.35▲ 0.31
09:25:1214.314.3514.35▲ 0.31
09:24:4714.314.3514.35▲ 0.31
09:24:1914.314.3514.3▲ 0.251
09:24:1714.314.3514.3▲ 0.255
09:23:5714.314.3514.3▲ 0.252
09:23:1714.2514.314.3▲ 0.2520
09:23:0214.2514.314.3▲ 0.252
09:22:1614.214.2514.3▲ 0.2512
09:22:1614.214.2514.25▲ 0.218
09:22:1014.214.2514.25▲ 0.21
09:22:0614.214.2514.25▲ 0.22
09:21:3814.214.2514.25▲ 0.21
09:21:3314.214.2514.25▲ 0.21
09:21:0514.214.2514.25▲ 0.23
09:20:4414.214.2514.25▲ 0.21
09:20:3314.214.2514.2▲ 0.157
09:20:2214.214.2514.2▲ 0.1510
09:20:1914.214.2514.25▲ 0.21
09:20:1614.214.2514.2▲ 0.153
09:20:1614.214.2514.2▲ 0.152
09:20:0914.214.2514.2▲ 0.153
09:19:5814.214.2514.2▲ 0.152
09:19:5214.214.2514.25▲ 0.21
09:17:5514.2514.314.25▲ 0.28
09:17:3214.2514.314.3▲ 0.251
09:17:1814.2514.314.3▲ 0.252
09:17:1514.2514.314.3▲ 0.251
09:16:5514.2514.314.3▲ 0.251
09:16:5414.2514.314.25▲ 0.21
09:16:4214.2514.314.3▲ 0.253
09:16:3614.2514.314.25▲ 0.21
09:16:1714.2514.314.25▲ 0.21
09:16:1314.2514.314.25▲ 0.21
09:15:4914.2514.314.25▲ 0.21
09:15:2914.2514.314.25▲ 0.22
09:15:2414.2514.314.3▲ 0.252
09:15:1714.2514.314.3▲ 0.251
09:15:1614.2514.314.25▲ 0.21
09:14:0914.2514.314.3▲ 0.251
09:13:2914.2514.314.3▲ 0.253
09:13:0014.314.3514.3▲ 0.2514
09:12:5814.314.3514.3▲ 0.251
09:12:5714.314.3514.3▲ 0.256
09:12:4714.314.3514.3▲ 0.256
09:12:3714.3514.414.35▲ 0.31
09:12:2914.3514.414.35▲ 0.31
09:12:2514.314.414.4▲ 0.3510
09:12:2414.314.3514.35▲ 0.33
09:12:1514.3514.414.35▲ 0.32
09:12:0014.3514.414.35▲ 0.31
09:11:4514.3514.414.35▲ 0.33
09:11:1414.414.4514.4▲ 0.352
09:11:0214.414.4514.4▲ 0.354
09:10:5414.414.4514.4▲ 0.352
09:10:5414.314.414.4▲ 0.352
09:10:5314.314.3514.35▲ 0.31
09:10:5314.3514.414.35▲ 0.32
09:10:5014.3514.414.4▲ 0.351
09:10:4114.3514.414.4▲ 0.354
09:10:2814.414.4514.4▲ 0.352
09:10:0714.3514.414.4▲ 0.351
09:09:5614.3514.414.4▲ 0.3510
09:09:5414.314.3514.35▲ 0.33
09:09:5414.3514.414.35▲ 0.35
09:09:5114.3514.414.35▲ 0.32
09:09:3914.314.3514.35▲ 0.37
09:09:3914.314.3514.35▲ 0.31
09:09:2814.2514.314.35▲ 0.32
09:09:2814.2514.314.3▲ 0.254
09:09:2614.2514.314.3▲ 0.251
09:09:0714.2514.314.3▲ 0.251
09:09:0714.2514.314.3▲ 0.252
09:09:0614.2514.314.3▲ 0.251
09:09:0014.314.3514.3▲ 0.252
09:08:5114.314.3514.3▲ 0.252
09:08:3014.314.3514.3▲ 0.251
09:08:0014.2514.314.3▲ 0.258
09:08:0014.2514.314.3▲ 0.255
09:07:0914.2514.314.25▲ 0.21
09:07:0114.214.2514.25▲ 0.25
09:07:0114.214.2514.25▲ 0.21
09:07:0114.2514.314.25▲ 0.22
09:06:4514.214.2514.25▲ 0.23
09:06:4014.2514.314.25▲ 0.22
09:06:3014.214.2514.25▲ 0.21
09:06:2714.2514.314.25▲ 0.21
09:06:2614.2514.314.3▲ 0.251
09:06:2614.214.2514.25▲ 0.210
09:06:2614.214.2514.25▲ 0.21
09:05:4314.214.2514.2▲ 0.151
09:04:5714.214.2514.2▲ 0.151
09:04:5414.214.2514.2▲ 0.151
09:04:4414.214.2514.2▲ 0.151
09:04:3414.214.2514.2▲ 0.151
09:04:1314.214.2514.2▲ 0.151
09:03:5414.214.2514.2▲ 0.152
09:03:4314.1514.214.2▲ 0.151
09:03:3314.214.2514.2▲ 0.151
09:03:2114.214.2514.2▲ 0.1510
09:02:5914.214.2514.25▲ 0.21
09:02:5114.214.2514.25▲ 0.22
09:02:4314.214.2514.25▲ 0.22
09:02:4014.2514.314.25▲ 0.24
09:02:2014.2514.314.3▲ 0.252
09:02:1714.2514.314.25▲ 0.22
09:02:0514.314.3514.3▲ 0.258
09:02:0414.314.3514.35▲ 0.32
09:01:2614.2514.3514.35▲ 0.32
09:01:2114.2514.314.3▲ 0.255
09:01:2114.2514.314.3▲ 0.253
09:01:1014.314.3514.3▲ 0.252
09:01:0914.214.314.3▲ 0.252
09:00:5114.214.314.3▲ 0.252
09:00:5014.214.314.3▲ 0.251
09:00:4514.214.314.2▲ 0.152
09:00:2814.214.314.3▲ 0.251
09:00:1414.314.3514.3▲ 0.2518
09:00:1414.314.3514.3▲ 0.251
09:00:13----14.3▲ 0.2524

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
64 18 5400 30773
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30773

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 0 -1
2025/09/22 -39 0 1
2025/09/19 -21 0 0
2025/09/18 128 0 2
2025/09/17 295 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1445大宇長纖布11▽0.05▽0.45%
競爭者 1446宏和長纖布16.7▽0.05▽0.3%
競爭者 1447力鵬長纖布6.03▽0.07▽1.15%
競爭者 1460宏遠長纖布7.2▽0.06▽0.83%
競爭者 1464得力長纖布10.3----
競爭者 1441大東短纖布9.25△0.12△1.31%
競爭者 1460宏遠短纖布7.2▽0.06▽0.83%
競爭者 1464得力短纖布10.3----
競爭者 1474弘裕短纖布10.25△0.05△0.49%
上游供應商 1402遠東新聚酯棉28.85△0.05△0.17%
上游供應商 1409新纖聚酯棉25.6▽2.35▽8.41%
上游供應商 1434福懋聚酯棉16.95△0.1△0.59%
上游供應商 1440南紡聚酯棉13.3▽0.2▽1.48%
上游供應商 1441大東聚酯棉9.25△0.12△1.31%
上游供應商 1402遠東新聚酯絲28.85△0.05△0.17%
上游供應商 1409新纖聚酯絲25.6▽2.35▽8.41%
上游供應商 1440南紡聚酯絲13.3▽0.2▽1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1449 佳 和

經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞