MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1449 佳和

佳和 1449

14.05

▽0.10(▽0.71%)
開盤: 14.25   最高: 14.25   最低: 13.95
昨收: 14.15   買進: 14.05   賣出: 14.10
總量: 1,032   金額: 0.14億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:0714.3514.414.35▲ 0.333
13:12:2514.314.3514.35▲ 0.311
13:10:0614.314.3514.35▲ 0.31
13:08:3914.314.3514.35▲ 0.313
13:05:5914.314.3514.35▲ 0.315
13:02:4214.3514.414.35▲ 0.33
13:01:1014.314.3514.35▲ 0.317
13:00:1314.3514.414.35▲ 0.34
13:00:0114.3514.414.35▲ 0.31
12:59:2414.3514.414.35▲ 0.31
12:58:3014.314.3514.35▲ 0.39
12:58:0714.314.3514.35▲ 0.31
12:58:0114.314.3514.35▲ 0.31
12:57:4914.314.3514.35▲ 0.31
12:57:4614.314.3514.35▲ 0.35
12:57:3014.314.3514.35▲ 0.36
12:57:2914.314.3514.35▲ 0.31
12:57:2614.314.3514.35▲ 0.310
12:57:2514.314.3514.35▲ 0.32
12:57:1014.314.3514.35▲ 0.33
12:56:5714.314.3514.35▲ 0.35
12:56:4314.314.3514.35▲ 0.31
12:55:5514.314.3514.35▲ 0.32
12:54:3914.314.3514.35▲ 0.33
12:53:2114.314.3514.35▲ 0.33
12:51:1514.314.3514.3▲ 0.2513
12:50:3014.2514.314.3▲ 0.2566
12:50:1414.2514.314.3▲ 0.251
12:49:5514.2514.314.3▲ 0.2510
12:48:4914.2514.314.3▲ 0.256
12:48:4914.2514.314.3▲ 0.2515
12:45:1314.2514.314.25▲ 0.22
12:41:4114.2514.314.3▲ 0.252
12:41:2914.2514.314.3▲ 0.251
12:41:2614.2514.314.25▲ 0.22
12:40:5914.2514.314.3▲ 0.251
12:40:2514.314.3514.3▲ 0.251
12:40:0714.2514.3514.3▲ 0.251
12:39:5814.2514.314.3▲ 0.254
12:39:4614.2514.314.3▲ 0.253
12:39:0714.2514.314.3▲ 0.251
12:39:0314.314.3514.3▲ 0.251
12:38:5914.314.3514.3▲ 0.253
12:37:5214.2514.314.3▲ 0.251
12:36:2714.2514.314.3▲ 0.252
12:34:4614.2514.314.3▲ 0.251
12:34:3914.2514.314.3▲ 0.251
12:33:4014.2514.314.3▲ 0.253
12:33:3614.2514.314.3▲ 0.252
12:32:0414.2514.314.25▲ 0.22
12:31:4314.2514.314.3▲ 0.2510
12:31:2714.2514.314.3▲ 0.251
12:31:2614.2514.314.3▲ 0.252
12:29:4714.2514.314.3▲ 0.255
12:29:1114.2514.314.3▲ 0.253
12:29:0514.2514.314.3▲ 0.252
12:28:3114.2514.314.25▲ 0.21
12:25:4614.2514.314.25▲ 0.21
12:24:5914.2514.314.25▲ 0.23
12:24:4514.2514.314.25▲ 0.23
12:19:0914.2514.314.25▲ 0.22
12:17:1414.2514.314.25▲ 0.22
12:15:5514.2514.2514.25▲ 0.22
12:15:5414.2514.314.25▲ 0.25
12:15:0214.2514.314.25▲ 0.23
12:14:4614.2514.314.25▲ 0.210
12:13:4814.2514.314.25▲ 0.24
12:13:1214.2514.314.25▲ 0.23
12:12:4914.2514.314.25▲ 0.23
12:10:5414.2514.314.3▲ 0.251
12:09:5714.2514.314.3▲ 0.253
12:09:4914.2514.314.3▲ 0.251
12:08:3614.2514.314.3▲ 0.253
12:08:3614.2514.314.3▲ 0.253
12:02:1214.2514.314.3▲ 0.256
11:58:5014.2514.314.3▲ 0.254
11:55:1114.2514.314.3▲ 0.255
11:51:1414.214.314.3▲ 0.251
11:50:4514.214.314.2▲ 0.152
11:49:2814.2514.314.2▲ 0.151
11:49:2814.2514.314.25▲ 0.214
11:47:0914.214.2514.25▲ 0.22
11:46:3314.214.2514.2▲ 0.151
11:44:3814.214.2514.25▲ 0.23
11:44:2914.214.2514.25▲ 0.22
11:44:1714.214.2514.25▲ 0.21
11:44:1114.2514.314.25▲ 0.21
11:44:0214.2514.314.25▲ 0.21
11:44:0114.2514.314.25▲ 0.21
11:43:5014.2514.314.25▲ 0.21
11:43:3514.2514.314.25▲ 0.22
11:42:0914.2514.314.25▲ 0.21
11:41:5014.2514.314.25▲ 0.220
11:38:5814.2514.314.25▲ 0.210
11:35:0614.2514.314.25▲ 0.22
11:33:3414.2514.314.25▲ 0.25
11:30:1014.2514.314.25▲ 0.27
11:23:0614.2514.314.25▲ 0.21
11:22:4214.2514.314.25▲ 0.29
11:16:5514.2514.314.25▲ 0.212
11:14:3014.2514.314.3▲ 0.2511
11:10:3914.2514.314.25▲ 0.28
11:08:2314.2514.314.25▲ 0.26
11:06:0514.2514.314.25▲ 0.25
11:05:5714.2514.314.25▲ 0.27
11:02:3814.2514.314.3▲ 0.251
11:00:4914.2514.314.3▲ 0.251
11:00:2914.2514.314.3▲ 0.253
10:59:3414.2514.314.3▲ 0.253
10:59:3314.2514.314.3▲ 0.253
10:57:3214.2514.314.25▲ 0.26
10:49:4014.2514.314.3▲ 0.252
10:48:0014.2514.314.3▲ 0.252
10:41:5814.2514.314.3▲ 0.256
10:41:4914.2514.314.3▲ 0.252
10:40:5714.2514.314.3▲ 0.252
10:38:1314.2514.314.3▲ 0.257
10:32:0114.2514.314.3▲ 0.256
10:30:1214.2514.314.25▲ 0.21
10:29:4314.2514.314.25▲ 0.22
10:28:0414.2514.314.25▲ 0.29
10:26:1014.2514.314.3▲ 0.253
10:24:5714.2514.314.3▲ 0.255
10:22:0914.2514.314.3▲ 0.252
10:21:0014.2514.314.25▲ 0.23
10:20:1214.2514.314.25▲ 0.240
10:17:5714.2514.314.3▲ 0.2543
10:15:3514.314.3514.3▲ 0.251
10:15:0714.314.3514.35▲ 0.33
10:14:4314.314.3514.35▲ 0.36
10:13:5414.314.3514.35▲ 0.36
10:10:3014.314.3514.35▲ 0.33
10:09:3814.2514.314.3▲ 0.2516
10:09:2514.2514.314.3▲ 0.252
10:09:1614.2514.314.3▲ 0.255
10:09:1614.2514.314.3▲ 0.2517
10:03:3814.2514.314.3▲ 0.2552
10:02:4714.2514.314.3▲ 0.254
10:01:5614.2514.314.3▲ 0.251
10:01:5414.2514.314.3▲ 0.2510
10:01:4214.2514.314.3▲ 0.253
10:01:0814.2514.314.3▲ 0.257
09:59:3614.214.2514.25▲ 0.25
09:59:2814.214.2514.25▲ 0.21
09:58:1614.214.2514.25▲ 0.22
09:57:1014.214.2514.25▲ 0.223
09:49:3414.214.2514.25▲ 0.22
09:49:2614.214.2514.25▲ 0.213
09:46:3714.1514.214.2▲ 0.151
09:46:3214.1514.214.2▲ 0.1543
09:39:4914.214.2514.2▲ 0.1522
09:36:5314.214.2514.2▲ 0.157
09:34:3314.214.2514.2▲ 0.151
09:34:1614.214.2514.2▲ 0.1551
09:32:5714.214.2514.2▲ 0.1513
09:31:3214.214.314.25▲ 0.25
09:29:3814.2514.314.25▲ 0.211
09:26:2614.2514.314.3▲ 0.255
09:25:3314.314.3514.3▲ 0.251
09:25:3214.314.3514.35▲ 0.32
09:25:2214.314.3514.35▲ 0.31
09:25:1214.314.3514.35▲ 0.38
09:23:5714.314.3514.3▲ 0.252
09:23:1714.2514.314.3▲ 0.2520
09:23:0214.2514.314.3▲ 0.2537
09:21:0514.214.2514.25▲ 0.23
09:20:4414.214.2514.25▲ 0.28
09:20:2214.214.2514.2▲ 0.1510
09:20:1914.214.2514.25▲ 0.21
09:20:1614.214.2514.2▲ 0.153
09:20:1614.214.2514.2▲ 0.1520
09:16:5514.2514.314.3▲ 0.252
09:16:4214.2514.314.3▲ 0.253
09:16:3614.2514.314.25▲ 0.21
09:16:1714.2514.314.25▲ 0.21
09:16:1314.2514.314.25▲ 0.29
09:13:2914.2514.314.3▲ 0.2518
09:12:5714.3514.3514.3▲ 0.2514
09:12:2514.314.414.4▲ 0.3510
09:12:2414.314.3514.35▲ 0.33
09:12:1514.3514.414.35▲ 0.38
09:11:0214.3514.414.4▲ 0.3511
09:10:5014.3514.414.4▲ 0.351
09:10:4114.414.4514.4▲ 0.356
09:10:0714.2514.414.4▲ 0.3519
09:09:5114.2514.314.35▲ 0.316
09:09:2614.2514.314.3▲ 0.254
09:09:0614.2514.314.3▲ 0.251
09:09:0014.314.3514.3▲ 0.2513
09:08:0014.2514.314.3▲ 0.255
09:07:0914.2514.314.25▲ 0.29
09:06:4514.214.2514.25▲ 0.23
09:06:4014.214.2514.25▲ 0.24
09:06:2614.214.2514.3▲ 0.2513
09:04:5714.214.2514.2▲ 0.151
09:04:5414.214.2514.2▲ 0.151
09:04:4414.214.2514.2▲ 0.152
09:04:1314.214.2514.2▲ 0.154
09:03:3314.214.2514.2▲ 0.1511
09:02:5914.314.2514.25▲ 0.21
09:02:5114.314.3514.25▲ 0.220
09:02:0414.314.3514.35▲ 0.322
09:00:1414.314.3514.3▲ 0.2518
09:00:1414.314.3514.3▲ 0.251
09:00:5114.214.314.3▲ 0.252
09:00:5014.214.314.3▲ 0.251
09:00:4514.214.314.2▲ 0.152
09:00:2814.214.314.3▲ 0.251
09:00:1414.314.3514.3▲ 0.2518
09:00:1414.314.3514.3▲ 0.251
09:00:13----14.3▲ 0.2524

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
64 18 5400 30773
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30773

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 0 -1
2025/09/22 -39 0 1
2025/09/19 -21 0 0
2025/09/18 128 0 2
2025/09/17 295 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1445大宇長纖布11▽0.05▽0.45%
競爭者 1446宏和長纖布16.7▽0.05▽0.3%
競爭者 1447力鵬長纖布6.03▽0.07▽1.15%
競爭者 1460宏遠長纖布7.2▽0.06▽0.83%
競爭者 1464得力長纖布10.3----
競爭者 1441大東短纖布9.25△0.12△1.31%
競爭者 1460宏遠短纖布7.2▽0.06▽0.83%
競爭者 1464得力短纖布10.3----
競爭者 1474弘裕短纖布10.25△0.05△0.49%
上游供應商 1402遠東新聚酯棉28.85△0.05△0.17%
上游供應商 1409新纖聚酯棉25.6▽2.35▽8.41%
上游供應商 1434福懋聚酯棉16.95△0.1△0.59%
上游供應商 1440南紡聚酯棉13.3▽0.2▽1.48%
上游供應商 1441大東聚酯棉9.25△0.12△1.31%
上游供應商 1402遠東新聚酯絲28.85△0.05△0.17%
上游供應商 1409新纖聚酯絲25.6▽2.35▽8.41%
上游供應商 1440南紡聚酯絲13.3▽0.2▽1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1449 佳 和

經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞