MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

7.04

▽0.03(▽0.42%)
開盤: 7.06   最高: 7.19   最低: 7.00
昨收: 7.07   買進: 7.04   賣出: 7.07
總量: 1,583   金額: 0.11億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0077.017.01▼ 0.0322
13:24:377.017.027.01▼ 0.031
13:24:357.017.027.01▼ 0.033
13:24:1977.017.01▼ 0.032
13:24:057.017.027.01▼ 0.034
13:23:5577.017.01▼ 0.036
13:23:4877.017.01▼ 0.032
13:23:167.017.027.01▼ 0.031
13:23:157.017.027.01▼ 0.034
13:23:0277.017.01▼ 0.037
13:23:027.017.027.01▼ 0.033
13:23:027.017.027.01▼ 0.032
13:22:597.017.027.01▼ 0.037
13:22:477.027.037.02▼ 0.023
13:22:447.027.037.02▼ 0.022
13:22:437.027.037.02▼ 0.027
13:20:507.017.037.03▼ 0.016
13:20:387.017.027.02▼ 0.0214
13:19:307.017.027.01▼ 0.032
13:19:077.017.027.01▼ 0.031
13:19:067.017.027.01▼ 0.034
13:17:3177.017.01▼ 0.033
13:17:3177.017.01▼ 0.031
13:15:5377.017.01▼ 0.036
13:15:227.017.027.01▼ 0.0310
13:10:4977.027.02▼ 0.021
13:10:477.017.027▼ 0.041
13:10:477.017.027.01▼ 0.037
13:08:297.017.027.02▼ 0.021
13:08:2977.017.01▼ 0.038
13:07:5477.017.01▼ 0.0310
13:05:496.987.017.01▼ 0.031
13:05:456.987.016.98▼ 0.062
13:05:4177.017.01▼ 0.031
13:04:306.997.016.99▼ 0.057
13:04:226.997.016.99▼ 0.0520
13:03:046.997.017.01▼ 0.031
13:02:346.997.016.99▼ 0.053
13:02:0677.017▼ 0.041
13:02:0377.017▼ 0.047
13:01:4377.017▼ 0.041
13:01:3977.017▼ 0.041
13:01:0977.017▼ 0.043
13:00:5677.017▼ 0.041
12:58:5077.017.01▼ 0.036
12:56:447.017.027.01▼ 0.031
12:56:207.017.027.01▼ 0.032
12:56:107.017.027.01▼ 0.033
12:54:1777.017.01▼ 0.034
12:54:096.9877▼ 0.0415
12:53:566.9876.98▼ 0.061
12:53:106.9876.98▼ 0.062
12:52:276.9876.98▼ 0.061
12:52:206.9976.99▼ 0.052
12:52:046.9977▼ 0.041
12:50:386.9976.99▼ 0.052
12:46:306.986.996.99▼ 0.055
12:45:176.986.996.98▼ 0.065
12:43:506.9976.99▼ 0.056
12:43:246.9976.99▼ 0.052
12:40:056.9977▼ 0.041
12:38:476.9877▼ 0.043
12:37:016.9877▼ 0.0410
12:36:496.9976.99▼ 0.053
12:36:476.986.996.99▼ 0.0527
12:35:306.976.986.98▼ 0.061
12:34:436.976.986.98▼ 0.063
12:34:376.976.986.98▼ 0.061
12:34:356.976.986.98▼ 0.061
12:33:556.976.986.98▼ 0.061
12:33:286.976.986.98▼ 0.062
12:33:256.986.996.98▼ 0.061
12:33:246.976.986.98▼ 0.062
12:33:206.976.986.98▼ 0.062
12:28:496.986.996.98▼ 0.0621
12:26:316.986.996.99▼ 0.052
12:24:276.986.996.99▼ 0.051
12:23:056.986.996.99▼ 0.052
12:19:126.9876.98▼ 0.0610
12:18:226.9976.99▼ 0.051
12:17:096.9976.99▼ 0.052
12:17:086.9976.99▼ 0.056
12:14:076.986.996.99▼ 0.054
12:13:406.986.996.99▼ 0.051
12:12:466.986.996.98▼ 0.063
12:08:076.986.996.98▼ 0.062
12:07:366.986.996.98▼ 0.063
12:04:166.997.026.98▼ 0.068
12:04:166.997.026.99▼ 0.0517
12:04:156.997.026.99▼ 0.052
12:04:1477.027▼ 0.0449
12:04:1477.027▼ 0.0417
12:00:147.017.027.01▼ 0.031
11:59:1077.017.01▼ 0.031
11:58:3377.017▼ 0.044
11:58:1277.027▼ 0.0410
11:56:3477.027▼ 0.042
11:55:5377.027▼ 0.044
11:55:0177.017.01▼ 0.033
11:53:5577.017▼ 0.045
11:53:3677.017.01▼ 0.031
11:51:597.017.027.01▼ 0.033
11:49:297.017.037.01▼ 0.031
11:46:557.037.047.03▼ 0.011
11:45:577.017.037.03▼ 0.0114
11:45:457.027.037.02▼ 0.024
11:45:457.017.027.02▼ 0.0216
11:45:347.027.037.02▼ 0.021
11:42:157.027.037.02▼ 0.021
11:41:087.017.037.01▼ 0.032
11:41:057.017.037▼ 0.0413
11:41:057.017.037.01▼ 0.0312
11:40:137.017.037.01▼ 0.033
11:40:077.017.037.01▼ 0.031
11:39:437.017.037.01▼ 0.0323
11:39:217.027.047.02▼ 0.025
11:39:217.027.047.02▼ 0.023
11:38:587.017.027.02▼ 0.0212
11:38:247.017.027.01▼ 0.033
11:38:247.017.027.01▼ 0.035
11:37:497.027.057.02▼ 0.026
11:36:487.027.057.02▼ 0.0227
11:36:477.037.057.03▼ 0.0120
11:35:287.037.057.05▲ 0.0110
11:32:547.037.047.04--1
11:31:307.047.067.04--23
11:30:027.047.067.04--3
11:25:447.047.067.06▲ 0.0215
11:20:377.047.057.05▲ 0.017
11:20:357.047.057.04--10
11:18:207.047.057.05▲ 0.0120
11:18:007.047.057.04--30
11:11:407.047.067.04--2
11:11:287.047.057.05▲ 0.011
11:10:587.047.067.04--2
11:10:057.047.057.05▲ 0.011
11:08:567.047.067.04--1
11:08:537.047.057.05▲ 0.013
11:06:247.047.057.04--5
11:05:587.047.057.04--13
11:05:587.047.057.04--7
11:05:487.047.057.05▲ 0.017
11:05:367.047.057.05▲ 0.012
11:05:267.047.057.05▲ 0.0110
11:05:177.047.057.04--1
11:04:367.047.057.05▲ 0.012
11:03:297.047.057.05▲ 0.011
11:02:397.047.057.05▲ 0.015
11:02:047.047.057.04--10
11:01:277.047.067.04--20
11:00:587.047.057.05▲ 0.011
11:00:067.057.067.05▲ 0.013
10:56:377.047.057.05▲ 0.011
10:53:557.047.057.05▲ 0.0113
10:52:257.057.067.05▲ 0.011
10:48:207.047.057.05▲ 0.015
10:48:097.047.057.05▲ 0.014
10:48:097.047.057.04--5
10:47:407.047.057.04--1
10:46:447.057.067.05▲ 0.0115
10:45:397.057.067.06▲ 0.025
10:40:477.047.077.04--1
10:40:127.047.057.05▲ 0.015
10:38:397.047.077.04--30
10:37:547.047.057.05▲ 0.015
10:36:077.047.067.04--20
10:33:527.047.067.04--20
10:33:287.047.057.05▲ 0.0125
10:33:237.047.067.04--4
10:32:567.047.067.04--10
10:31:207.047.067.04--2
10:31:087.047.067.04--3
10:30:317.047.067.04--1
10:30:227.047.067.04--1
10:30:197.047.067.04--1
10:30:147.047.067.04--1
10:28:397.047.057.04--17
10:28:287.047.057.05▲ 0.012
10:28:137.057.077.05▲ 0.011
10:27:297.047.057.05▲ 0.011
10:26:197.057.077.05▲ 0.011
10:24:497.057.077.05▲ 0.011
10:23:027.047.057.05▲ 0.013
10:23:027.057.087.05▲ 0.011
10:22:227.057.087.05▲ 0.011
10:19:437.087.097.08▲ 0.047
10:18:587.047.087.08▲ 0.041
10:18:477.047.077.07▲ 0.031
10:18:267.047.077.07▲ 0.031
10:18:267.077.087.07▲ 0.032
10:17:167.047.087.04--1
10:14:527.047.087.04--1
10:13:547.047.087.04--1
10:13:427.047.087.04--20
10:13:187.047.067.06▲ 0.024
10:10:267.047.087.04--2
10:10:027.057.087.04--9
10:10:027.057.087.05▲ 0.011
10:09:357.037.067.06▲ 0.021
10:09:347.047.067.04--12
10:09:047.047.087.04--20
10:04:407.047.087.04--2
10:04:137.047.057.05▲ 0.019
10:04:137.057.087.05▲ 0.0111
10:01:037.057.097.05▲ 0.011
10:00:437.057.097.05▲ 0.012
09:57:487.057.097.05▲ 0.012
09:57:387.067.097.06▲ 0.023
09:57:307.067.097.06▲ 0.022
09:56:147.057.067.06▲ 0.0210
09:55:597.067.097.06▲ 0.025
09:54:577.067.097.09▲ 0.0530
09:54:517.057.087.08▲ 0.0413
09:54:517.057.077.07▲ 0.0310
09:54:217.057.087.05▲ 0.011
09:53:447.057.087.05▲ 0.011
09:48:157.057.087.04--5
09:48:157.057.087.05▲ 0.0115
09:46:277.057.087.05▲ 0.012
09:43:427.047.097.04--1
09:43:137.047.087.08▲ 0.049
09:42:047.037.047.04--2
09:42:027.057.087.04--15
09:42:027.057.087.05▲ 0.015
09:41:277.057.087.05▲ 0.011
09:40:267.057.087.03▼ 0.018
09:40:267.057.087.04--15
09:40:267.057.087.05▲ 0.017
09:39:567.057.077.08▲ 0.047
09:39:567.057.077.07▲ 0.033
09:39:407.057.077.05▲ 0.015
09:38:337.057.077.05▲ 0.012
09:38:297.037.057.05▲ 0.012
09:38:217.037.057.05▲ 0.0121
09:38:217.037.047.04--1
09:36:297.037.047.04--1
09:36:067.047.057.04--10
09:36:037.047.057.04--3
09:34:457.047.057.04--2
09:33:077.057.077.05▲ 0.019
09:32:587.057.077.05▲ 0.011
09:30:277.047.057.05▲ 0.017
09:29:207.057.077.04--1
09:29:207.057.077.05▲ 0.014
09:29:047.057.067.07▲ 0.034
09:29:047.057.067.06▲ 0.026
09:28:587.057.067.05▲ 0.011
09:28:407.047.077.07▲ 0.038
09:28:247.067.077.06▲ 0.0211
09:28:227.077.087.07▲ 0.031
09:27:497.077.087.07▲ 0.031
09:27:187.067.087.06▲ 0.021
09:26:447.077.087.07▲ 0.036
09:26:027.077.097.09▲ 0.051
09:23:497.17.117.1▲ 0.0614
09:23:497.17.117.1▲ 0.061
09:23:367.17.117.1▲ 0.061
09:23:317.17.117.1▲ 0.061
09:23:047.077.17.1▲ 0.065
09:22:057.067.17.1▲ 0.061
09:22:007.067.17.1▲ 0.069
09:21:397.057.17.1▲ 0.0628
09:21:377.047.097.09▲ 0.0517
09:21:377.047.077.07▲ 0.031
09:21:177.037.077.07▲ 0.0344
09:21:177.037.067.06▲ 0.025
09:21:117.037.057.05▲ 0.012
09:20:527.037.047.04--1
09:19:537.037.047.04--1
09:19:227.017.027.02▼ 0.0289
09:19:227.027.047.02▼ 0.0211
09:19:167.027.037.03▼ 0.015
09:18:537.017.027.02▼ 0.0211
09:18:537.027.047.02▼ 0.021
09:18:377.017.027.02▼ 0.0249
09:18:377.017.027.02▼ 0.0214
09:18:377.037.047.02▼ 0.026
09:18:377.037.047.03▼ 0.011
09:18:367.027.037.03▼ 0.0110
09:18:197.037.047.03▼ 0.011
09:18:157.017.027.02▼ 0.025
09:18:027.017.027.01▼ 0.031
09:17:547.027.037.02▼ 0.025
09:17:427.027.037.03▼ 0.013
09:17:397.037.047.03▼ 0.0111
09:17:247.037.047.04--1
09:17:047.047.057.04--1
09:16:587.037.047.04--1
09:16:527.047.057.04--1
09:16:337.047.057.04--2
09:15:507.047.057.04--2
09:14:257.047.057.04--1
09:14:057.017.037.03▼ 0.011
09:13:577.017.037.01▼ 0.033
09:13:527.027.037.02▼ 0.0216
09:13:077.027.067.02▼ 0.024
09:12:477.027.067.07▲ 0.039
09:12:477.027.067.06▲ 0.0210
09:12:477.027.067.06▲ 0.022
09:12:427.037.067.03▼ 0.015

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 6 3619 248898
融券買進 融券賣出 融券餘額 融券限額
0 0 64 248898

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -183 0 1
2025/09/22 95 0 6
2025/09/19 67 0 9
2025/09/18 125 0 10
2025/09/17 -4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲28.85△0.05△0.17%
競爭者 1413宏洲聚酯加工絲9.44△0.04△0.43%
競爭者 1440南紡聚酯加工絲13.3▽0.2▽1.48%
競爭者 1452宏益聚酯加工絲11.15----
競爭者 1455集盛聚酯加工絲10.2△0.38△3.87%
競爭者 1457宜進聚酯加工絲14.3▽0.1▽0.69%
競爭者 1459聯發聚酯加工絲11.8▽0.05▽0.42%
競爭者 1460宏遠聚酯加工絲7.2▽0.06▽0.83%
競爭者 1465偉全聚酯加工絲12.5△0.05△0.4%
競爭者 1409新纖聚酯絲25.6▽2.35▽8.41%
競爭者 1413宏洲聚酯絲9.44△0.04△0.43%
競爭者 1440南紡聚酯絲13.3▽0.2▽1.48%
競爭者 1718中纖聚酯絲9.86△0.07△0.72%
上游供應商 1303南亞EG139△12.5△9.88%
上游供應商 1710東聯EG13.65----
上游供應商 1718中纖EG9.86△0.07△0.72%
上游供應商 1326台化PTA54.2△0.5△0.93%
上游供應商 1447力鵬聚酯絲6.03▽0.07▽1.15%
上游供應商 1718中纖聚酯絲9.86△0.07△0.72%
下游客戶 1447力鵬織布6.03▽0.07▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1444 力 麗

經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞