MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

16.50

▽0.35(▽2.08%)
開盤： 16.85   最高： 17.05   最低： 16.50
昨收： 16.85   買進： 16.50   賣出： 16.55
總量： 1,282   金額： 0.21億   2025/07/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.516.5516.5▼ 0.35108
13:24:3616.516.5516.5▼ 0.351
13:24:3616.516.5516.55▼ 0.35
13:24:3016.516.5516.5▼ 0.351
13:24:1816.516.5516.5▼ 0.351
13:24:1716.516.5516.5▼ 0.354
13:23:4216.516.5516.55▼ 0.32
13:23:0216.516.5516.5▼ 0.351
13:22:0216.516.5516.5▼ 0.351
13:21:2316.5516.616.55▼ 0.32
13:21:0816.516.5516.55▼ 0.31
13:20:4816.516.5516.5▼ 0.351
13:20:2816.516.5516.5▼ 0.352
13:20:2816.516.5516.55▼ 0.315
13:19:4416.5516.616.55▼ 0.338
13:19:3416.5516.616.55▼ 0.31
13:18:2016.5516.6516.55▼ 0.31
13:17:5816.5516.616.6▼ 0.251
13:17:5416.5516.616.55▼ 0.32
13:17:3716.5516.616.6▼ 0.251
13:17:3516.5516.616.6▼ 0.251
13:17:3416.5516.616.6▼ 0.252
13:17:3216.5516.616.6▼ 0.2510
13:17:2016.5516.616.6▼ 0.251
13:17:0616.5516.616.55▼ 0.31
13:16:4316.5516.616.6▼ 0.251
13:16:4116.5516.616.6▼ 0.255
13:16:0616.5516.616.6▼ 0.251
13:15:5216.5516.616.55▼ 0.31
13:15:2916.5516.616.6▼ 0.251
13:14:5216.5516.616.6▼ 0.251
13:14:3816.5516.616.55▼ 0.31
13:14:2916.5516.616.6▼ 0.252
13:14:1516.5516.616.6▼ 0.251
13:13:3716.5516.616.6▼ 0.251
13:13:2416.5516.616.55▼ 0.31
13:13:2016.5516.616.6▼ 0.2510
13:13:0016.5516.616.6▼ 0.251
13:12:2316.5516.616.6▼ 0.251
13:12:1016.5516.616.55▼ 0.31
13:11:4616.5516.616.6▼ 0.251
13:11:2816.5516.616.6▼ 0.252
13:11:0916.5516.616.6▼ 0.251
13:10:5616.5516.616.55▼ 0.31
13:10:3216.5516.616.6▼ 0.251
13:09:5416.5516.616.6▼ 0.251
13:09:4216.5516.616.55▼ 0.31
13:09:1716.5516.616.6▼ 0.251
13:08:4016.5516.616.6▼ 0.251
13:08:2816.5516.616.55▼ 0.31
13:08:0316.5516.616.6▼ 0.251
13:07:2616.5516.616.6▼ 0.251
13:07:1416.5516.616.55▼ 0.31
13:06:5016.5516.616.55▼ 0.31
13:06:4916.516.5516.55▼ 0.315
13:06:4916.516.5516.55▼ 0.31
13:06:4916.516.5516.55▼ 0.34
13:06:1116.516.5516.55▼ 0.31
13:06:0016.516.5516.5▼ 0.351
13:05:5316.516.5516.55▼ 0.33
13:05:3416.516.5516.55▼ 0.31
13:05:1916.516.5516.55▼ 0.33
13:04:5716.516.5516.55▼ 0.31
13:04:4616.516.5516.5▼ 0.351
13:04:2016.516.5516.55▼ 0.31
13:04:0516.516.5516.55▼ 0.31
13:03:4316.516.5516.55▼ 0.31
13:03:3216.516.5516.5▼ 0.351
13:03:0616.516.5516.55▼ 0.31
13:02:2916.516.5516.55▼ 0.31
13:02:1816.516.5516.5▼ 0.351
13:01:5416.516.5516.55▼ 0.31
13:01:0416.516.5516.5▼ 0.351
12:59:5116.516.5516.5▼ 0.351
12:58:3616.516.5516.5▼ 0.351
12:57:2216.516.5516.5▼ 0.351
12:57:2116.516.5516.5▼ 0.351
12:57:0816.516.5516.5▼ 0.351
12:57:0716.516.5516.55▼ 0.32
12:56:0916.516.5516.5▼ 0.351
12:54:5416.516.5516.5▼ 0.351
12:53:4116.516.5516.5▼ 0.351
12:53:3516.516.5516.5▼ 0.351
12:52:5016.516.5516.5▼ 0.359
12:52:2716.516.5516.5▼ 0.351
12:52:2716.516.5516.5▼ 0.351
12:51:1316.516.5516.5▼ 0.351
12:49:5916.516.5516.5▼ 0.351
12:48:4516.516.5516.5▼ 0.351
12:47:3116.516.5516.5▼ 0.351
12:46:1716.516.5516.5▼ 0.351
12:45:0416.516.5516.5▼ 0.351
12:43:5116.516.5516.5▼ 0.351
12:42:3816.516.5516.5▼ 0.351
12:41:5416.516.5516.55▼ 0.31
12:41:2516.516.5516.5▼ 0.351
12:40:2116.516.5516.55▼ 0.31
12:40:1216.516.5516.5▼ 0.351
12:38:5916.516.5516.5▼ 0.351
12:38:5416.516.5516.55▼ 0.35
12:38:4916.516.5516.5▼ 0.351
12:37:4616.516.5516.5▼ 0.351
12:36:5816.516.5516.55▼ 0.31
12:36:3316.516.5516.5▼ 0.351
12:35:2416.516.5516.55▼ 0.35
12:35:2016.516.5516.5▼ 0.351
12:34:0716.516.5516.5▼ 0.351
12:32:5416.516.5516.5▼ 0.351
12:32:1716.516.5516.5▼ 0.351
12:32:1616.516.5516.5▼ 0.352
12:31:4116.516.5516.5▼ 0.351
12:31:0816.516.5516.55▼ 0.31
12:30:4416.516.5516.55▼ 0.31
12:30:2816.516.5516.5▼ 0.351
12:29:1516.516.5516.5▼ 0.351
12:28:0216.516.5516.5▼ 0.351
12:27:1216.516.5516.5▼ 0.355
12:27:0716.516.5516.55▼ 0.31
12:26:5416.516.5516.5▼ 0.351
12:26:5416.516.5516.5▼ 0.355
12:26:4916.516.5516.5▼ 0.351
12:25:3616.516.616.5▼ 0.351
12:25:0616.516.616.5▼ 0.352
12:24:2316.516.616.5▼ 0.351
12:24:2316.516.616.5▼ 0.351
12:24:2216.5516.616.55▼ 0.33
12:24:2116.5516.616.55▼ 0.31
12:24:2116.5516.616.55▼ 0.38
12:23:1016.5516.616.55▼ 0.31
12:21:5716.5516.616.55▼ 0.31
12:20:4416.5516.616.55▼ 0.31
12:20:2316.5516.616.55▼ 0.31
12:20:2316.5516.616.6▼ 0.251
12:19:3116.5516.616.55▼ 0.31
12:18:1816.5516.616.55▼ 0.31
12:17:0516.5516.616.55▼ 0.31
12:15:5216.5516.616.55▼ 0.31
12:14:3916.5516.616.55▼ 0.31
12:13:4416.5516.616.6▼ 0.251
12:13:2616.5516.616.55▼ 0.31
12:12:1316.5516.616.55▼ 0.31
12:11:0016.5516.616.55▼ 0.31
12:09:4716.5516.616.55▼ 0.31
12:08:3416.5516.616.55▼ 0.31
12:08:2316.5516.616.55▼ 0.35
12:07:2116.5516.616.55▼ 0.31
12:06:0816.5516.616.55▼ 0.31
12:04:5516.5516.616.55▼ 0.31
12:04:4016.5516.616.55▼ 0.33
12:03:4216.5516.616.55▼ 0.31
12:02:2916.5516.616.55▼ 0.31
12:01:1616.5516.616.55▼ 0.31
12:00:0316.5516.616.55▼ 0.31
11:58:5016.5516.616.55▼ 0.31
11:57:3716.5516.616.55▼ 0.31
11:56:2416.5516.616.55▼ 0.31
11:55:2416.5516.616.55▼ 0.31
11:55:1116.5516.616.55▼ 0.31
11:53:5816.5516.616.55▼ 0.31
11:52:4516.5516.616.55▼ 0.31
11:51:3216.5516.616.55▼ 0.31
11:50:1916.5516.616.55▼ 0.31
11:49:0616.5516.616.55▼ 0.31
11:47:5316.5516.616.55▼ 0.31
11:46:4016.5516.616.55▼ 0.31
11:45:2716.5516.616.55▼ 0.31
11:44:1416.5516.616.55▼ 0.31
11:43:4116.5516.616.55▼ 0.38
11:43:0116.5516.616.55▼ 0.31
11:41:4816.5516.616.55▼ 0.31
11:40:3516.5516.616.55▼ 0.31
11:39:2216.5516.616.55▼ 0.31
11:38:2616.5516.616.6▼ 0.251
11:38:0916.5516.616.55▼ 0.31
11:37:5616.5516.616.6▼ 0.251
11:36:5616.5516.616.55▼ 0.31
11:35:4316.5516.616.55▼ 0.31
11:34:3016.5516.616.55▼ 0.31
11:33:1716.5516.616.55▼ 0.31
11:32:0416.5516.616.55▼ 0.31
11:30:5116.5516.616.55▼ 0.31
11:30:2616.5516.616.6▼ 0.251
11:29:4916.5516.616.55▼ 0.31
11:29:3816.5516.616.55▼ 0.31
11:28:2516.5516.616.55▼ 0.31
11:27:1216.5516.616.55▼ 0.31
11:26:2816.5516.616.55▼ 0.32
11:25:5916.5516.616.55▼ 0.31
11:24:4616.5516.616.55▼ 0.31
11:23:3316.5516.616.55▼ 0.31
11:22:3616.5516.616.6▼ 0.251
11:22:2216.5516.616.6▼ 0.251
11:22:2016.5516.616.55▼ 0.31
11:21:0716.5516.616.55▼ 0.31
11:21:0216.5516.616.55▼ 0.310
11:19:5416.5516.6516.55▼ 0.31
11:18:4116.5516.6516.55▼ 0.31
11:18:1316.616.6516.6▼ 0.252
11:17:2816.616.6516.6▼ 0.251
11:16:1516.616.6516.6▼ 0.251
11:16:1216.616.6516.6▼ 0.253
11:15:1516.616.6516.6▼ 0.258
11:15:0216.616.6516.6▼ 0.251
11:13:4916.616.6516.6▼ 0.251
11:12:5016.616.6516.6▼ 0.2510
11:12:3616.616.6516.6▼ 0.251
11:11:2316.616.6516.6▼ 0.251
11:10:1016.616.6516.6▼ 0.251
11:08:5716.616.6516.6▼ 0.251
11:07:4416.616.6516.6▼ 0.251
11:06:3116.616.6516.6▼ 0.251
11:05:1816.616.6516.6▼ 0.251
11:04:0516.616.6516.6▼ 0.251
11:02:5216.616.6516.6▼ 0.251
11:01:3916.616.6516.6▼ 0.251
11:00:4516.616.6516.65▼ 0.25
11:00:2616.616.6516.6▼ 0.251
10:59:4416.616.6516.6▼ 0.251
10:59:1316.616.6516.6▼ 0.251
10:58:0016.616.6516.6▼ 0.251
10:56:4716.616.6516.6▼ 0.251
10:55:5716.616.716.6▼ 0.255
10:55:3916.616.716.6▼ 0.256
10:55:3416.616.716.6▼ 0.251
10:54:2116.616.716.6▼ 0.251
10:53:0816.6516.716.65▼ 0.21
10:52:3416.6516.716.65▼ 0.219
10:51:5516.6516.716.65▼ 0.21
10:50:4216.6516.716.65▼ 0.22
10:50:4216.6516.716.65▼ 0.210
10:50:4216.6516.716.65▼ 0.21
10:50:3016.6516.716.65▼ 0.21
10:49:2916.6516.716.65▼ 0.21
10:48:1616.6516.716.65▼ 0.21
10:47:1016.6516.716.7▼ 0.152
10:46:4516.6516.716.7▼ 0.1520
10:45:5016.6516.716.65▼ 0.21
10:44:3716.6516.716.65▼ 0.21
10:43:2416.6516.716.65▼ 0.21
10:42:1116.6516.716.65▼ 0.21
10:40:5816.6516.716.65▼ 0.21
10:40:0116.6516.716.65▼ 0.28
10:39:5116.6516.716.65▼ 0.25
10:39:4516.6516.716.65▼ 0.21
10:38:5516.6516.716.65▼ 0.22
10:38:3216.6516.716.65▼ 0.21
10:38:0916.6516.716.65▼ 0.21
10:37:1916.6516.716.65▼ 0.21
10:36:0616.6516.716.65▼ 0.21
10:35:0616.6516.716.65▼ 0.26
10:32:2716.6516.7516.65▼ 0.21
10:31:1416.6516.7516.65▼ 0.212
10:30:3216.716.7516.7▼ 0.152
10:30:3216.716.7516.7▼ 0.153
10:30:0116.716.7516.7▼ 0.151
10:28:4816.716.7516.7▼ 0.151
10:27:3516.6516.7516.65▼ 0.21
10:25:0916.6516.7516.65▼ 0.21
10:25:0116.6516.7516.75▼ 0.12
10:24:5416.716.7516.7▼ 0.153
10:23:5616.716.7516.7▼ 0.153
10:22:4316.6516.7516.65▼ 0.21
10:22:3916.6516.7516.75▼ 0.11
10:22:2416.6516.7516.65▼ 0.23
10:19:0416.6516.716.65▼ 0.22
10:18:1816.716.7516.7▼ 0.151
10:18:0616.716.7516.7▼ 0.154
10:18:0616.6516.716.7▼ 0.151
10:17:5816.6516.716.7▼ 0.158
10:17:3016.6516.716.7▼ 0.155
10:16:3816.6516.716.7▼ 0.1515
10:16:2816.716.7516.7▼ 0.1526
10:15:4316.716.7516.7▼ 0.153
10:15:2516.716.7516.7▼ 0.152
10:12:2516.716.7516.75▼ 0.17
10:12:1816.716.7516.75▼ 0.113
10:12:1716.716.7516.75▼ 0.114
10:12:0716.716.7516.7▼ 0.151
10:11:4616.716.7516.7▼ 0.1511
10:08:0716.7516.816.75▼ 0.11
10:08:0016.7516.816.75▼ 0.12
10:07:4516.7516.816.75▼ 0.11
10:07:4516.7516.816.75▼ 0.170
09:59:3316.816.916.85--1
09:59:3316.816.8516.85--14
09:58:4416.8516.916.85--2
09:58:4316.8516.916.85--2
09:58:4316.8516.916.85--1
09:58:4316.8516.916.85--6
09:58:4316.8516.916.85--10
09:58:4216.8516.916.85--1
09:58:4216.8516.9516.85--3
09:58:4216.916.9516.9▲ 0.0518
09:58:4216.916.9516.9▲ 0.053
09:58:4216.916.9516.9▲ 0.0564
09:54:2916.916.9516.95▲ 0.12
09:54:2716.916.9516.95▲ 0.11
09:53:3116.916.9516.9▲ 0.051
09:52:1816.916.9516.95▲ 0.11
09:52:1816.916.9516.9▲ 0.051

資券變化

 單位：張數　 2025/07/14
融資買進 融資賣出 融資餘額 融資限額
24 87 1216 421166
融券買進 融券賣出 融券餘額 融券限額
0 0 8 421166

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/15 -393 27 48
2025/07/14 -157 500 -3
2025/07/11 -471 1040 4
2025/07/10 -333 1000 -15
2025/07/09 -749 1002 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站16.8▽0.05▽0.3%
競爭者 2616山隆加油站14.5----
競爭者 8927北基加油站49.7△0.95△1.95%
競爭者 9937全國加油站65.4△0.7△1.08%
上游供應商 1326台化CPL22.8▽0.15▽0.65%
上游供應商 1326台化尼龍絲22.8▽0.15▽0.65%
上游供應商 1303南亞特多隆原絲27.65△0.3△1.1%
上游供應商 1409新纖特多隆原絲12.3----
上游供應商 6505台塑化煉油36.35▽0.05▽0.14%
上游供應商 1326台化簾布絲22.8▽0.15▽0.65%
下游客戶 4438廣越成衣製造78▽0.2▽0.26%
下游客戶 2105正新輪胎38.95▽0.85▽2.14%
下游客戶 2106建大輪胎21.65△0.1△0.46%
下游客戶 2107厚生輪胎24.55△0.15△0.61%
下游客戶 2109華豐輪胎16.35△0.2△1.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1434 福 懋

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 16
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。