MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1410 南染

南染 1410

25.65

▽0.65(▽2.47%)
開盤： 26.50   最高： 26.55   最低： 25.50
昨收： 26.30   買進： 25.60   賣出： 26.10
總量： 401   金額： 0.10億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.626.125.65▼ 0.657
13:24:1025.525.6525.65▼ 0.651
13:23:2225.525.625.6▼ 0.71
13:21:0425.525.5525.55▼ 0.752
13:19:1525.525.5525.55▼ 0.751
13:17:4925.525.5525.5▼ 0.81
13:17:2525.5525.725.55▼ 0.751
13:14:5925.625.825.6▼ 0.75
12:52:3625.625.825.8▼ 0.51
12:52:3025.625.825.8▼ 0.51
12:51:4725.625.825.8▼ 0.51
12:51:2825.625.825.6▼ 0.79
12:50:1625.625.7525.75▼ 0.551
12:47:5425.5525.7525.75▼ 0.551
12:47:3225.625.8525.6▼ 0.72
12:47:3125.6525.925.6▼ 0.74
12:47:3125.6525.925.65▼ 0.656
12:47:2025.5525.7526▼ 0.31
12:47:2025.5525.7525.95▼ 0.351
12:47:2025.5525.7525.9▼ 0.41
12:47:2025.5525.7525.85▼ 0.452
12:47:2025.5525.7525.8▼ 0.51
12:47:2025.5525.7525.75▼ 0.551
12:47:1725.5525.825.8▼ 0.51
12:47:1425.625.8525.55▼ 0.751
12:47:1425.625.8525.6▼ 0.76
12:47:0125.625.825.8▼ 0.51
12:46:2725.525.6525.85▼ 0.451
12:46:2725.525.6525.8▼ 0.54
12:46:2725.525.6525.65▼ 0.651
12:46:2425.525.725.7▼ 0.61
12:46:2425.525.6525.65▼ 0.651
12:46:2225.5525.8525.55▼ 0.757
12:45:5425.5525.7525.8▼ 0.51
12:45:5425.5525.7525.75▼ 0.552
12:45:4925.625.8525.6▼ 0.73
12:44:5825.625.7525.85▼ 0.452
12:44:5825.625.7525.8▼ 0.52
12:44:5825.625.7525.75▼ 0.552
12:44:5125.6525.8525.6▼ 0.72
12:44:5125.6525.8525.65▼ 0.654
12:42:4725.6525.925.9▼ 0.41
12:42:4725.625.8525.85▼ 0.451
12:42:4325.6525.925.65▼ 0.652
12:42:1325.6525.8525.85▼ 0.451
12:41:4225.6525.8525.85▼ 0.451
12:41:0625.625.8525.85▼ 0.451
12:39:3725.625.8525.85▼ 0.451
12:23:4125.625.725.7▼ 0.62
12:23:4125.725.825.7▼ 0.62
12:23:1725.825.9525.8▼ 0.51
12:17:4225.825.9525.8▼ 0.51
12:08:2525.926.0525.9▼ 0.41
12:03:1225.752626.2▼ 0.11
12:03:1225.752626.15▼ 0.152
12:03:1225.752626.1▼ 0.21
12:03:1225.752626.05▼ 0.252
12:03:1225.752626▼ 0.31
12:03:0425.926.0525.8▼ 0.56
12:03:0425.926.0525.85▼ 0.451
12:03:0425.926.0525.9▼ 0.41
11:53:4025.92626.15▼ 0.151
11:53:4025.92626.1▼ 0.21
11:53:4025.92626.05▼ 0.253
11:53:4025.92626▼ 0.31
11:53:3225.9526.125.9▼ 0.43
11:53:3225.9526.125.95▼ 0.354
11:50:1325.9526.226.2▼ 0.15
11:50:0526.0526.2526▼ 0.35
11:50:0526.0526.2526.05▼ 0.251
11:44:3525.8526.126.35▲ 0.051
11:44:3525.8526.126.3--1
11:44:3525.8526.126.1▼ 0.21
11:44:3025.926.125.85▼ 0.451
11:44:3025.926.125.9▼ 0.42
11:44:0425.926.126.1▼ 0.21
11:43:3725.82626.05▼ 0.252
11:43:3725.82626▼ 0.32
11:43:3125.8526.0525.85▼ 0.454
11:35:0825.825.9525.95▼ 0.352
11:33:0425.7525.925.9▼ 0.41
11:30:3725.6525.925.95▼ 0.351
11:30:3725.6525.925.9▼ 0.41
11:29:2625.6525.8525.85▼ 0.451
11:28:4525.625.9526.05▼ 0.251
11:28:4525.625.9526▼ 0.32
11:28:4525.625.9525.95▼ 0.351
11:28:3925.926.0525.8▼ 0.58
11:28:3925.926.0525.9▼ 0.41
11:14:2925.926.0526.05▼ 0.252
11:10:1025.926.0526.15▼ 0.151
11:10:1025.926.0526.05▼ 0.253
11:10:0425.9526.225.95▼ 0.353
11:10:0426.0526.326▼ 0.35
11:10:0426.0526.326.05▼ 0.251
11:09:132626.1526.2▼ 0.11
11:09:132626.1526.15▼ 0.151
11:08:352626.1526.15▼ 0.151
11:08:3126.126.226.05▼ 0.251
11:08:3126.126.226.1▼ 0.21
11:05:2426.1526.2526.15▼ 0.151
10:59:5726.226.3526.2▼ 0.11
10:59:5726.2526.4526.25▼ 0.052
10:59:2826.326.526.3--4
10:22:1526.326.526.5▲ 0.22
10:09:4226.326.5526.55▲ 0.251
10:09:3826.3526.626.35▲ 0.051
10:08:1126.426.626.4▲ 0.12
10:07:3526.3526.626.6▲ 0.31
10:07:2426.326.626.6▲ 0.31
10:06:3826.326.5526.6▲ 0.32
10:06:3826.326.5526.55▲ 0.251
10:06:3126.3526.626.35▲ 0.054
10:05:4526.426.5526.55▲ 0.251
10:05:4126.4526.726.45▲ 0.152
10:05:3226.526.7526.5▲ 0.21
10:05:3026.3526.6526.65▲ 0.353
10:05:2126.426.726.35▲ 0.051
10:05:2126.426.726.4▲ 0.12
10:05:0826.326.5526.55▲ 0.251
10:04:5226.326.526.55▲ 0.251
10:04:5226.326.526.5▲ 0.21
10:04:1426.326.526.5▲ 0.23
10:04:0826.3526.526.35▲ 0.054
10:03:2826.2526.4526.5▲ 0.22
10:03:2826.2526.4526.45▲ 0.151
10:03:2326.326.526.3--3
10:02:3926.226.4526.5▲ 0.21
10:02:3926.226.4526.45▲ 0.151
10:02:3526.226.4526.2▼ 0.12
10:01:5126.1526.4526.45▲ 0.151
10:01:4726.326.526.25▼ 0.052
10:01:4726.326.526.3--1
10:01:0726.226.4526.45▲ 0.151
10:00:5626.1526.426.4▲ 0.12
10:00:5226.1526.4526.15▼ 0.153
10:00:1926.226.426.4▲ 0.11
09:59:4426.1526.3526.35▲ 0.051
09:59:0826.1526.2526.3--1
09:59:0826.1526.2526.25▼ 0.052
09:58:5926.1526.426.15▼ 0.154
09:58:3826.126.3526.35▲ 0.051
09:58:2826.126.326.3--1
09:58:2526.1526.3526.15▼ 0.152
09:57:4326.126.2526.3--1
09:57:4326.126.2526.25▼ 0.053
09:57:3626.1526.326.1▼ 0.25
09:57:3626.1526.326.15▼ 0.151
09:56:2026.126.326.3--2
09:52:4726.0526.2526.3--1
09:52:4726.0526.2526.25▼ 0.051
09:52:3126.0526.2526.25▼ 0.051
09:52:102626.226.2▼ 0.11
09:52:0325.9526.126.2▼ 0.11
09:52:0325.9526.126.15▼ 0.154
09:52:0325.9526.126.1▼ 0.22
09:51:562626.1526▼ 0.36
09:50:3725.9526.1526.2▼ 0.11
09:50:3725.9526.1526.15▼ 0.156
09:50:3126.0526.2526▼ 0.36
09:50:3126.0526.2526.05▼ 0.254
09:49:4126.126.2526.1▼ 0.21
09:45:5625.9526.226.3--1
09:45:5625.9526.226.25▼ 0.052
09:45:5625.9526.226.2▼ 0.12
09:45:5525.9526.1526.15▼ 0.152
09:45:5525.9526.126.1▼ 0.21
09:45:512626.2526▼ 0.36
09:45:2425.9526.1526.25▼ 0.051
09:45:2425.9526.1526.2▼ 0.11
09:45:2425.9526.1526.15▼ 0.152
09:45:1926.1526.226▼ 0.34
09:45:1926.1526.226.15▼ 0.151
09:45:0426.1526.226.15▼ 0.151
09:44:5826.1526.226.15▼ 0.152
09:44:452626.2526▼ 0.33
09:44:2726.126.326▼ 0.31
09:44:2726.126.326.05▼ 0.252
09:44:2726.126.326.1▼ 0.21
09:43:3926.0526.2526.3--1
09:43:3926.0526.2526.25▼ 0.051
09:43:3426.126.2526.1▼ 0.22
09:42:3426.126.2526.25▼ 0.051
09:42:2526.0526.226.25▼ 0.055
09:42:2526.0526.226.2▼ 0.11
09:42:1626.1526.2526.05▼ 0.255
09:42:1626.1526.2526.1▼ 0.21
09:42:1626.1526.2526.15▼ 0.151
09:41:3826.1526.2526.25▼ 0.051
09:39:2326.226.2526.2▼ 0.12
09:37:3826.2526.426.25▼ 0.051
09:34:1426.2526.4526.45▲ 0.151
09:33:2626.226.4526.45▲ 0.151
09:27:1226.126.426.4▲ 0.11
09:27:1226.0526.426.4▲ 0.11
09:27:1226.0526.326.3--3
09:21:322626.326.3--1
09:21:2925.8526.3526.4▲ 0.11
09:21:2925.8526.3526.35▲ 0.052
09:21:2426.1526.4526.1▼ 0.22
09:21:2426.1526.4526.15▼ 0.151
09:17:0326.126.4526.45▲ 0.151
09:16:5626.1526.4526.15▼ 0.151
09:16:1626.1526.226.2▼ 0.11
09:12:5926.426.4526.4▲ 0.11
09:12:4726.426.4526.4▲ 0.11
09:05:0625.7526.526.5▲ 0.21
09:04:5525.5526.226.2▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 324 15750
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15750

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/22 0 0 0
2025/09/19 -2 0 0
2025/09/18 -1 0 0
2025/09/17 -5 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1463強盛新染整17.8----
競爭者 1470大統新創染整21----
競爭者 1465偉全針織布12.95△0.35△2.78%
競爭者 1472三洋紡針織布87.6----
競爭者 1472三洋實業針織布87.6----
競爭者 1476儒鴻針織布323.5△8.5△2.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1410 南 染

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 34
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。