MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

25.90

▽0.20(▽0.77%)
開盤： 26.10   最高： 26.90   最低： 25.50
昨收： 26.10   買進： 25.90   賣出： 25.95
總量： 24,989   金額： 6.55億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5425.8525.925.85▼ 0.258
13:24:4425.8525.925.85▼ 0.2571
13:24:0425.8525.925.85▼ 0.253
13:23:5525.8525.925.85▼ 0.2536
13:23:4225.8525.925.85▼ 0.255
13:23:3925.8525.925.85▼ 0.2594
13:22:3525.8525.925.8▼ 0.393
13:22:0225.8525.925.85▼ 0.251
13:21:5825.8525.925.9▼ 0.21
13:21:5625.8525.925.9▼ 0.237
13:20:5125.8525.9525.85▼ 0.254
13:20:5125.8525.9525.85▼ 0.254
13:20:2125.8525.9525.85▼ 0.256
13:20:2025.8525.9525.9▼ 0.215
13:20:0825.8525.9525.85▼ 0.2514
13:19:3225.8525.9525.9▼ 0.23
13:19:2725.8525.925.85▼ 0.2548
13:19:0625.8525.925.9▼ 0.288
13:17:4025.925.9525.95▼ 0.156
13:17:3725.925.9525.9▼ 0.2228
13:13:4425.925.9525.95▼ 0.151
13:13:3425.925.9525.9▼ 0.214
13:11:4425.8525.925.9▼ 0.22
13:11:4325.8525.9525.95▼ 0.151
13:11:2625.925.9525.95▼ 0.15138
13:10:5225.92626▼ 0.1111
13:10:3525.925.9526▼ 0.150
13:10:0525.8525.925.9▼ 0.2109
13:08:5725.825.8525.9▼ 0.2110
13:08:4825.825.8525.85▼ 0.2568
13:08:1725.825.8525.8▼ 0.31
13:08:1725.7525.825.8▼ 0.34
13:08:1725.825.8525.8▼ 0.326
13:07:4025.825.8525.8▼ 0.351
13:07:0325.825.8525.8▼ 0.320
13:06:5725.825.8525.8▼ 0.37
13:06:4725.825.8525.8▼ 0.340
13:06:0325.7525.825.8▼ 0.311
13:05:3325.7525.825.8▼ 0.330
13:05:2325.725.7525.75▼ 0.3519
13:05:1025.725.7525.7▼ 0.414
13:04:5825.725.7525.75▼ 0.354
13:04:5825.7525.825.75▼ 0.3516
13:04:3825.7525.825.8▼ 0.3148
13:03:3325.725.7525.7▼ 0.41
13:03:3125.6525.7525.7▼ 0.422
13:02:5825.6525.7525.7▼ 0.44
13:02:5825.6525.7525.7▼ 0.44
13:02:4925.6525.7525.75▼ 0.3524
13:02:2825.6525.7525.7▼ 0.41
13:02:2825.6525.7525.7▼ 0.463
13:00:2625.725.7525.75▼ 0.3513
12:59:5825.725.7525.75▼ 0.351
12:59:4925.725.7525.7▼ 0.46
12:59:4125.725.7525.7▼ 0.45
12:59:3525.725.7525.7▼ 0.45
12:59:2625.725.7525.7▼ 0.410
12:58:4925.725.7525.7▼ 0.419
12:57:4925.6525.725.7▼ 0.412
12:57:4125.6525.725.7▼ 0.458
12:56:4825.725.7525.7▼ 0.48
12:56:2925.725.7525.7▼ 0.41
12:56:2525.725.7525.7▼ 0.412
12:56:2125.725.7525.7▼ 0.430
12:56:0825.725.7525.75▼ 0.356
12:55:5925.725.7525.7▼ 0.44
12:55:2425.725.7525.7▼ 0.411
12:54:4625.725.7525.75▼ 0.354
12:54:0425.725.7525.75▼ 0.352
12:53:4925.725.7525.75▼ 0.351
12:53:3125.7525.825.75▼ 0.354
12:53:2925.7525.825.8▼ 0.31
12:53:2325.7525.825.75▼ 0.3518
12:53:1525.7525.825.75▼ 0.354
12:53:0925.7525.825.8▼ 0.318
12:51:5825.7525.825.75▼ 0.351
12:51:3525.7525.825.75▼ 0.352
12:50:4225.725.7525.75▼ 0.3538
12:50:2525.725.7525.7▼ 0.432
12:49:5825.6525.7525.75▼ 0.3511
12:49:2725.6525.7525.7▼ 0.423
12:49:0525.6525.725.7▼ 0.427
12:48:4125.6525.725.7▼ 0.451
12:48:2325.725.7525.7▼ 0.435
12:48:0825.725.7525.7▼ 0.419
12:47:3925.725.7525.7▼ 0.44
12:47:3625.725.7525.7▼ 0.485
12:47:0125.6525.725.65▼ 0.453
12:46:5325.6525.725.65▼ 0.453
12:46:5225.6525.725.7▼ 0.41
12:46:5125.6525.725.65▼ 0.453
12:46:4625.6525.725.65▼ 0.451
12:46:3825.6525.725.65▼ 0.452
12:46:2225.6525.725.65▼ 0.4525
12:45:5025.725.7525.7▼ 0.417
12:45:4125.725.7525.7▼ 0.411
12:45:1325.725.7525.7▼ 0.416
12:44:3825.725.7525.7▼ 0.47
12:43:5225.725.7525.7▼ 0.49
12:43:4425.725.7525.7▼ 0.41
12:43:4025.725.7525.7▼ 0.42
12:43:3825.725.7525.7▼ 0.46
12:43:2925.725.7525.7▼ 0.41
12:43:2825.6525.725.7▼ 0.41
12:43:2825.6525.725.7▼ 0.45
12:43:2125.725.7525.7▼ 0.44
12:43:0725.725.7525.7▼ 0.45
12:42:5625.725.7525.7▼ 0.410
12:42:3925.725.7525.7▼ 0.45
12:42:3825.725.7525.7▼ 0.45
12:42:1825.725.7525.7▼ 0.45
12:41:3925.725.7525.7▼ 0.43
12:41:2625.725.7525.7▼ 0.41
12:41:0725.725.7525.75▼ 0.357
12:40:1425.725.7525.7▼ 0.44
12:39:5925.725.7525.7▼ 0.42
12:39:5025.725.7525.7▼ 0.45
12:39:4825.725.7525.7▼ 0.44
12:39:2125.6525.725.7▼ 0.44
12:39:2025.6525.725.7▼ 0.48
12:39:1625.725.7525.7▼ 0.417
12:39:1425.725.7525.75▼ 0.351
12:38:5725.725.7525.75▼ 0.353
12:38:5525.725.825.7▼ 0.42
12:38:4525.6525.825.7▼ 0.41
12:38:3825.6525.825.8▼ 0.32
12:38:3725.6525.825.7▼ 0.41
12:38:1725.6525.725.7▼ 0.43
12:38:1325.6525.725.7▼ 0.4113
12:37:5525.6525.725.7▼ 0.414
12:37:3725.6525.725.65▼ 0.4516
12:37:1925.6525.725.65▼ 0.451
12:37:1725.6525.725.65▼ 0.4562
12:36:0825.725.7525.7▼ 0.43
12:36:0525.725.7525.75▼ 0.351
12:35:5525.725.7525.7▼ 0.45
12:35:3625.725.7525.7▼ 0.43
12:34:5125.725.7525.7▼ 0.47
12:34:3325.725.7525.75▼ 0.352
12:34:2225.725.7525.75▼ 0.3524
12:34:1625.725.7525.8▼ 0.32
12:33:4925.725.7525.75▼ 0.352
12:33:4025.725.7525.75▼ 0.3531
12:33:0625.6525.725.7▼ 0.44
12:33:0425.6525.725.7▼ 0.41
12:32:4925.6525.725.7▼ 0.41
12:32:4925.6525.725.65▼ 0.455
12:32:4925.725.7525.7▼ 0.466
12:32:3225.725.7525.7▼ 0.42
12:32:3125.725.7525.7▼ 0.413
12:32:1325.725.7525.7▼ 0.416
12:31:3025.725.7525.7▼ 0.45
12:31:2625.725.7525.7▼ 0.46
12:31:1125.725.7525.7▼ 0.42
12:31:0225.725.7525.7▼ 0.42
12:31:0025.725.7525.75▼ 0.3512
12:30:4125.725.7525.7▼ 0.453
12:30:1025.7525.825.75▼ 0.355
12:29:1825.7525.825.75▼ 0.351
12:29:1025.7525.825.75▼ 0.351
12:28:4625.7525.825.75▼ 0.351
12:28:2725.7525.825.75▼ 0.352
12:28:1925.7525.825.8▼ 0.33
12:28:1525.7525.825.8▼ 0.310
12:27:5725.7525.825.8▼ 0.33
12:27:4225.7525.825.8▼ 0.35
12:27:1325.7525.825.8▼ 0.32
12:27:0625.7525.825.75▼ 0.355
12:27:0625.7525.825.8▼ 0.31
12:26:5325.7525.825.8▼ 0.37
12:26:1425.7525.825.8▼ 0.33
12:25:3825.7525.825.75▼ 0.354
12:25:3225.7525.825.75▼ 0.3526
12:24:5225.725.7525.75▼ 0.35150
12:23:4525.6525.725.7▼ 0.41
12:23:2325.6525.725.65▼ 0.4520
12:23:0825.725.7525.7▼ 0.41
12:23:0625.725.7525.7▼ 0.47
12:22:5525.725.7525.7▼ 0.419
12:22:3725.725.7525.7▼ 0.43
12:22:2725.6525.725.7▼ 0.420
12:22:2725.6525.725.7▼ 0.437
12:22:1825.6525.725.7▼ 0.41
12:22:1325.6525.725.7▼ 0.42
12:22:1025.6525.725.7▼ 0.420
12:22:0325.6525.725.65▼ 0.454
12:21:5025.725.7525.7▼ 0.44
12:21:4825.725.7525.7▼ 0.42
12:21:4825.725.7525.7▼ 0.41
12:21:4725.725.7525.7▼ 0.41
12:21:4125.6525.7525.65▼ 0.452
12:21:3425.6525.7525.7▼ 0.42
12:21:3225.6525.725.7▼ 0.423
12:21:2725.725.7525.7▼ 0.422
12:21:2725.725.7525.7▼ 0.41
12:21:1625.725.7525.7▼ 0.41
12:21:1325.725.7525.7▼ 0.420
12:20:5425.725.7525.7▼ 0.41
12:20:5225.725.7525.7▼ 0.411
12:20:4625.725.7525.7▼ 0.48
12:20:3825.725.7525.7▼ 0.4111
12:20:2925.725.7525.7▼ 0.450
12:19:4125.725.7525.7▼ 0.411
12:19:3725.725.7525.7▼ 0.434
12:19:2625.725.7525.7▼ 0.41
12:19:2625.725.7525.7▼ 0.443
12:19:1925.725.7525.7▼ 0.41
12:19:1825.725.7525.7▼ 0.42
12:19:1625.725.7525.7▼ 0.42
12:19:1125.725.7525.7▼ 0.415
12:19:0825.725.7525.7▼ 0.454
12:18:5925.725.7525.75▼ 0.352
12:18:5825.725.7525.7▼ 0.410
12:18:4725.725.7525.7▼ 0.41
12:18:4725.725.7525.75▼ 0.3523
12:18:4725.7525.825.75▼ 0.35168
12:18:4525.7525.825.8▼ 0.31
12:18:3825.7525.825.8▼ 0.34
12:18:3125.7525.825.75▼ 0.3510
12:18:1625.7525.825.75▼ 0.351
12:18:0925.7525.825.75▼ 0.355
12:18:0325.7525.825.8▼ 0.33
12:17:5225.825.8525.8▼ 0.344
12:17:5125.825.8525.8▼ 0.310
12:17:4925.825.8525.8▼ 0.357
12:17:4625.825.8525.8▼ 0.35
12:17:4525.825.8525.8▼ 0.343
12:17:0925.825.8525.85▼ 0.251
12:17:0825.825.8525.8▼ 0.34
12:17:0825.825.8525.8▼ 0.36
12:16:5825.825.8525.85▼ 0.2522
12:16:4525.8525.925.85▼ 0.257
12:16:4125.8525.925.85▼ 0.251
12:16:4125.8525.925.85▼ 0.2576
12:16:3925.8525.925.85▼ 0.256
12:16:3525.8525.925.85▼ 0.252
12:16:2625.8525.925.85▼ 0.255
12:16:2225.8525.925.9▼ 0.21
12:16:2125.8525.925.85▼ 0.252
12:16:1725.8525.925.9▼ 0.22
12:16:1625.8525.925.85▼ 0.2532
12:15:3825.8525.925.85▼ 0.2531
12:14:3225.8525.925.85▼ 0.255
12:14:3125.8525.925.85▼ 0.2510
12:14:2725.8525.925.85▼ 0.255
12:14:2025.8525.925.85▼ 0.256
12:14:0325.8525.925.85▼ 0.252
12:13:4325.8525.925.85▼ 0.256
12:13:2025.8525.925.85▼ 0.2520
12:13:0525.925.9525.9▼ 0.29
12:12:5725.925.9525.9▼ 0.212
12:12:3325.925.9525.9▼ 0.24
12:11:5825.925.9525.9▼ 0.21
12:11:5625.8525.925.9▼ 0.21
12:11:5525.925.9525.9▼ 0.21
12:11:5225.925.9525.9▼ 0.25
12:11:3425.925.9525.9▼ 0.2166
12:09:4525.925.9525.9▼ 0.210
12:09:2625.925.9525.9▼ 0.25
12:09:0825.925.9525.9▼ 0.25
12:09:0425.925.9525.95▼ 0.151
12:08:4625.952625.95▼ 0.1518
12:08:4225.952625.95▼ 0.157
12:08:3425.952625.95▼ 0.153
12:08:2925.952625.95▼ 0.1519
12:06:5525.952625.95▼ 0.152
12:06:4925.952625.95▼ 0.153
12:06:3725.952625.95▼ 0.151
12:06:3625.952625.95▼ 0.156
12:05:4625.952626▼ 0.13
12:05:2725.952626▼ 0.19
12:04:392626.0526▼ 0.13
12:04:252626.0526▼ 0.110
12:04:152626.0526▼ 0.113
12:03:342626.0526▼ 0.11
12:03:332626.0526▼ 0.15
12:03:182626.0526▼ 0.12
12:03:002626.0526.05▼ 0.051
12:02:582626.0526.05▼ 0.0513
12:00:482626.126.05▼ 0.054
12:00:4026.0526.126.05▼ 0.056
12:00:1626.0526.126.05▼ 0.0511
11:59:5226.0526.126.05▼ 0.052
11:59:4426.0526.126.05▼ 0.0510
11:59:162626.0526.05▼ 0.0520
11:58:302626.0526.05▼ 0.051
11:58:232626.0526▼ 0.15
11:58:172626.0526▼ 0.110
11:57:5226.0526.126▼ 0.15
11:56:5526.0526.126.1--7
11:56:2926.0526.126.05▼ 0.055
11:56:102626.126.1--1
11:55:5426.0526.126.05▼ 0.052
11:55:4626.0526.126.05▼ 0.057
11:55:3226.0526.126.05▼ 0.051
11:55:3226.0526.126.05▼ 0.059
11:55:2526.0526.126.05▼ 0.053
11:55:2326.0526.126.05▼ 0.056
11:54:5526.0526.126.05▼ 0.0542
11:54:2226.126.1526.1--13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒151.5△3.5△2.36%
競爭者 1402遠東新瓶用聚酯粒29.05△0.55△1.93%
競爭者 1440南紡瓶用聚酯粒13.25△0.25△1.92%
競爭者 1444力麗瓶用聚酯粒8.15△0.74△9.99%
競爭者 1413宏洲聚酯絲9.37△0.06△0.64%
競爭者 1440南紡聚酯絲13.25△0.25△1.92%
競爭者 1444力麗聚酯絲8.15△0.74△9.99%
競爭者 1718中纖聚酯絲12.25△1.1△9.87%
競爭者 1303南亞聚酯薄膜151.5△3.5△2.36%
上游供應商 1303南亞EG151.5△3.5△2.36%
上游供應商 1710東聯EG15.25△1.15△8.16%
上游供應商 1718中纖EG12.25△1.1△9.87%
上游供應商 1326台化PTA54.9△0.7△1.29%
下游客戶 1452宏益加工絲10.95△0.15△1.39%
下游客戶 1457宜進加工絲14.25△0.2△1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。