MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

25.90

▽0.20(▽0.77%)
開盤： 26.10   最高： 26.90   最低： 25.50
昨收： 26.10   買進： 25.90   賣出： 25.95
總量： 24,989   金額： 6.55億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.925.9525.9▼ 0.2793
13:24:4425.8525.925.85▼ 0.2519
13:24:3025.8525.925.85▼ 0.2524
13:24:1625.8525.8525.85▼ 0.2532
13:23:5525.8525.925.9▼ 0.26
13:23:4925.825.8525.85▼ 0.254
13:23:4525.825.8525.85▼ 0.2560
13:23:0325.825.8525.8▼ 0.39
13:22:5325.825.8525.85▼ 0.251
13:22:5025.825.8525.85▼ 0.255
13:22:4725.825.8525.85▼ 0.251
13:22:4525.825.8525.85▼ 0.2550
13:22:3025.8525.925.8▼ 0.377
13:22:2725.8525.925.85▼ 0.251
13:22:2525.8525.925.85▼ 0.253
13:22:2125.8525.925.85▼ 0.252
13:22:1225.8525.925.85▼ 0.2516
13:21:4525.8525.925.85▼ 0.254
13:21:4025.8525.925.85▼ 0.257
13:21:3925.8525.925.85▼ 0.2519
13:21:0625.8525.925.85▼ 0.259
13:20:2125.8525.9525.85▼ 0.2511
13:20:1825.8525.9525.85▼ 0.2510
13:20:0825.8525.9525.85▼ 0.252
13:20:0725.8525.9525.85▼ 0.256
13:20:0425.8525.9525.9▼ 0.24
13:19:4225.8525.9525.85▼ 0.251
13:19:3525.8525.9525.85▼ 0.251
13:19:3225.8525.9525.9▼ 0.22
13:19:3125.925.9525.9▼ 0.25
13:19:2525.925.925.9▼ 0.216
13:19:1625.8525.925.85▼ 0.2594
13:17:5825.925.9525.9▼ 0.210
13:17:5725.925.9525.9▼ 0.22
13:17:5625.925.9525.9▼ 0.29
13:17:4525.925.9525.9▼ 0.27
13:17:3725.925.9525.9▼ 0.221
13:17:1725.925.9525.9▼ 0.214
13:16:4325.8525.925.95▼ 0.156
13:16:4125.8525.925.9▼ 0.211
13:16:4025.8525.925.9▼ 0.240
13:16:0525.8525.925.85▼ 0.2513
13:16:0125.8525.925.85▼ 0.254
13:15:5125.8525.925.85▼ 0.257
13:15:3925.8525.925.85▼ 0.2523
13:15:0125.8525.925.9▼ 0.255
13:13:5425.925.9525.9▼ 0.234
13:13:4425.925.9525.95▼ 0.154
13:12:5325.925.9525.95▼ 0.152
13:12:4725.925.9525.9▼ 0.26
13:12:1825.925.9525.95▼ 0.152
13:11:5325.925.9525.9▼ 0.21
13:11:4425.8525.9525.9▼ 0.22
13:11:4325.8525.9525.95▼ 0.151
13:11:2625.925.9525.95▼ 0.1525
13:11:1825.925.9525.95▼ 0.1553
13:11:0325.952625.95▼ 0.156
13:11:0325.925.9525.95▼ 0.157
13:10:5425.952625.95▼ 0.157
13:10:5425.952625.95▼ 0.1510
13:10:5425.952625.95▼ 0.155
13:10:5425.925.9525.95▼ 0.1525
13:10:5225.92626▼ 0.11
13:10:4825.952625.95▼ 0.155
13:10:4825.925.9525.95▼ 0.15106
13:10:3325.925.9525.95▼ 0.155
13:10:3325.925.9525.95▼ 0.1532
13:10:1925.8525.9525.9▼ 0.21
13:10:1825.8525.9525.9▼ 0.21
13:10:1825.8525.9525.95▼ 0.153
13:10:1125.8525.9525.9▼ 0.27
13:10:0525.8525.925.9▼ 0.239
13:09:5525.8525.925.9▼ 0.21
13:09:5125.8525.925.9▼ 0.215
13:09:3925.925.9525.9▼ 0.21
13:09:3425.8525.925.9▼ 0.29
13:09:3025.8525.925.9▼ 0.22
13:09:2125.925.9525.9▼ 0.231
13:09:0825.852625.9▼ 0.245
13:08:5725.8525.9525.95▼ 0.1539
13:08:5625.8525.925.9▼ 0.229
13:08:5625.8525.925.9▼ 0.26
13:08:5525.8525.925.9▼ 0.270
13:08:1725.825.8525.8▼ 0.312
13:08:1425.825.8525.8▼ 0.315
13:08:0825.825.8525.8▼ 0.34
13:07:4025.825.8525.8▼ 0.39
13:07:2425.825.8525.8▼ 0.337
13:07:0725.825.8525.8▼ 0.31
13:07:0725.825.8525.8▼ 0.324
13:06:5725.825.8525.8▼ 0.37
13:06:4725.825.8525.8▼ 0.37
13:06:2725.7525.825.85▼ 0.2533
13:06:0325.7525.825.8▼ 0.31
13:05:5225.7525.825.75▼ 0.353
13:05:4925.7525.825.75▼ 0.357
13:05:3325.7525.825.8▼ 0.330
13:05:2325.725.7525.75▼ 0.3529
13:05:0825.725.7525.7▼ 0.41
13:05:0725.725.7525.75▼ 0.352
13:05:0425.725.7525.75▼ 0.351
13:04:5825.725.7525.75▼ 0.354
13:04:5825.7525.825.75▼ 0.3516
13:04:3825.7525.825.8▼ 0.31
13:04:3725.7525.825.75▼ 0.351
13:04:3625.7525.825.75▼ 0.353
13:04:2125.7525.825.75▼ 0.352
13:04:0325.7525.825.75▼ 0.35124
13:03:3825.725.7525.7▼ 0.418
13:03:3125.725.7525.7▼ 0.422
13:02:5825.725.7525.7▼ 0.419
13:02:4625.725.7525.7▼ 0.43
13:02:3225.725.7525.7▼ 0.41
13:02:2925.725.7525.7▼ 0.46
13:02:2825.725.7525.7▼ 0.44
13:02:2825.725.7525.7▼ 0.413
13:02:2625.6525.7525.7▼ 0.42
13:02:2625.6525.7525.7▼ 0.42
13:02:2125.6525.7525.7▼ 0.45
13:02:1925.6525.7525.7▼ 0.414
13:02:0525.6525.725.7▼ 0.42
13:02:0225.725.7525.7▼ 0.45
13:02:0125.725.7525.75▼ 0.355
13:01:1225.725.7525.7▼ 0.41
13:01:1125.725.7525.7▼ 0.42
13:01:0325.725.7525.7▼ 0.42
13:00:5525.725.7525.7▼ 0.42
13:00:5425.725.7525.7▼ 0.42
13:00:5325.725.7525.7▼ 0.41
13:00:5025.725.7525.7▼ 0.44
13:00:3025.725.7525.7▼ 0.41
13:00:2625.725.7525.75▼ 0.351
13:00:2225.725.7525.7▼ 0.43
13:00:1925.725.7525.7▼ 0.44
13:00:1925.725.7525.7▼ 0.44
13:00:0425.725.7525.7▼ 0.41
12:59:5825.725.7525.75▼ 0.351
12:59:4925.725.7525.7▼ 0.41
12:59:4825.725.7525.7▼ 0.41
12:59:4425.725.7525.7▼ 0.44
12:59:4125.725.7525.7▼ 0.45
12:59:3525.725.7525.7▼ 0.44
12:59:3125.725.7525.7▼ 0.41
12:59:2625.725.7525.7▼ 0.410
12:58:4925.725.7525.7▼ 0.42
12:58:3625.725.7525.7▼ 0.41
12:58:3025.725.7525.7▼ 0.45
12:58:0825.725.7525.7▼ 0.41
12:57:5725.725.7525.7▼ 0.410
12:57:4925.6525.725.7▼ 0.412
12:57:4125.6525.725.7▼ 0.41
12:57:3825.6525.725.7▼ 0.413
12:57:3625.6525.725.7▼ 0.41
12:57:3025.6525.725.7▼ 0.41
12:57:2025.6525.725.7▼ 0.47
12:57:1725.725.7525.7▼ 0.45
12:57:1725.725.7525.7▼ 0.410
12:57:1125.725.7525.7▼ 0.420
12:56:4825.725.7525.7▼ 0.41
12:56:4725.725.7525.7▼ 0.42
12:56:4025.725.7525.7▼ 0.41
12:56:3825.725.7525.75▼ 0.351
12:56:3125.725.7525.7▼ 0.42
12:56:2925.725.7525.7▼ 0.41
12:56:2925.725.7525.7▼ 0.41
12:56:2525.725.7525.7▼ 0.410
12:56:2525.725.7525.7▼ 0.42
12:56:2125.725.7525.7▼ 0.430
12:56:0825.725.7525.75▼ 0.351
12:56:0725.725.7525.7▼ 0.41
12:56:0525.725.7525.7▼ 0.42
12:55:5925.725.7525.7▼ 0.42
12:55:5925.725.7525.7▼ 0.41
12:55:4325.725.7525.7▼ 0.43
12:55:2425.725.7525.7▼ 0.45
12:55:1825.725.7525.75▼ 0.351
12:55:1225.725.7525.75▼ 0.351
12:55:0425.725.7525.7▼ 0.42
12:54:5425.725.7525.75▼ 0.351
12:54:5325.725.7525.7▼ 0.41
12:54:4625.725.7525.75▼ 0.354
12:54:0425.725.7525.75▼ 0.352
12:53:4925.725.7525.75▼ 0.351
12:53:3125.7525.825.75▼ 0.354
12:53:2925.7525.825.8▼ 0.31
12:53:2325.7525.825.75▼ 0.355
12:53:1825.7525.825.8▼ 0.313
12:53:1525.7525.825.75▼ 0.354
12:53:0925.7525.825.8▼ 0.31
12:53:0625.7525.825.75▼ 0.355
12:52:3325.7525.825.8▼ 0.32
12:52:2625.7525.825.8▼ 0.31
12:52:0925.7525.825.8▼ 0.31
12:52:0925.7525.825.8▼ 0.31
12:52:0525.7525.825.75▼ 0.351
12:52:0525.7525.825.75▼ 0.356
12:51:5825.7525.825.75▼ 0.351
12:51:3525.7525.825.75▼ 0.351
12:50:4425.725.7525.75▼ 0.351
12:50:4225.725.7525.75▼ 0.3538
12:50:2525.725.7525.7▼ 0.420
12:50:1625.725.7525.75▼ 0.3510
12:50:0825.725.7525.7▼ 0.42
12:49:5825.725.7525.75▼ 0.3510
12:49:3625.725.7525.7▼ 0.41
12:49:2725.725.7525.7▼ 0.41
12:49:1325.6525.7525.65▼ 0.4520
12:49:0625.6525.7525.65▼ 0.451
12:49:0525.6525.725.7▼ 0.41
12:49:0525.6525.725.7▼ 0.423
12:48:5225.6525.725.65▼ 0.452
12:48:5225.6525.725.65▼ 0.451
12:48:4425.6525.725.7▼ 0.41
12:48:4125.6525.725.7▼ 0.41
12:48:3525.6525.725.7▼ 0.41
12:48:3325.6525.725.7▼ 0.410
12:48:2425.725.7525.7▼ 0.414
12:48:2425.725.7525.7▼ 0.425
12:48:2325.725.7525.7▼ 0.430
12:48:1725.725.7525.7▼ 0.42
12:48:1125.725.7525.7▼ 0.42
12:48:0825.725.7525.7▼ 0.41
12:48:0825.725.7525.7▼ 0.411
12:47:4125.725.7525.7▼ 0.43
12:47:3925.725.7525.75▼ 0.355
12:47:3925.725.7525.7▼ 0.44
12:47:3625.725.7525.7▼ 0.41
12:47:3225.725.7525.7▼ 0.42
12:47:1625.725.7525.7▼ 0.41
12:47:1025.725.7525.7▼ 0.42
12:47:0925.725.7525.7▼ 0.41
12:47:0825.725.7525.7▼ 0.41
12:47:0725.6525.725.7▼ 0.452
12:47:0725.6525.725.7▼ 0.42
12:47:0725.6525.725.7▼ 0.423
12:47:0125.6525.725.65▼ 0.453
12:46:5325.6525.725.65▼ 0.453
12:46:5225.6525.725.7▼ 0.41
12:46:5125.6525.725.65▼ 0.452
12:46:4925.6525.725.65▼ 0.451
12:46:4625.6525.725.65▼ 0.451
12:46:3825.6525.725.65▼ 0.452
12:46:2225.6525.725.65▼ 0.4525
12:45:5025.6525.725.7▼ 0.42
12:45:4325.725.7525.65▼ 0.451
12:45:4325.725.7525.7▼ 0.44
12:45:4325.725.7525.7▼ 0.410
12:45:4125.725.7525.7▼ 0.410
12:45:2025.725.7525.7▼ 0.41
12:45:1325.725.7525.7▼ 0.43
12:44:5925.725.7525.7▼ 0.42
12:44:5425.725.7525.75▼ 0.352
12:44:5425.725.7525.7▼ 0.41
12:44:4625.725.7525.7▼ 0.41
12:44:4525.725.7525.7▼ 0.45
12:44:4325.725.7525.7▼ 0.41
12:44:3925.725.7525.7▼ 0.41
12:44:3825.725.7525.7▼ 0.43
12:44:0325.725.7525.7▼ 0.42
12:43:5825.725.7525.7▼ 0.42
12:43:5225.725.7525.7▼ 0.41
12:43:4625.725.7525.75▼ 0.351
12:43:4625.6525.725.7▼ 0.41
12:43:4625.6525.725.7▼ 0.41
12:43:4625.6525.725.7▼ 0.41
12:43:4625.725.7525.7▼ 0.44
12:43:4425.725.7525.7▼ 0.41
12:43:4025.725.7525.7▼ 0.42
12:43:3825.725.7525.7▼ 0.41
12:43:3425.725.7525.7▼ 0.44
12:43:3325.725.7525.7▼ 0.41
12:43:2925.725.7525.7▼ 0.41
12:43:2825.6525.725.7▼ 0.41
12:43:2825.6525.725.7▼ 0.42
12:43:2825.6525.725.7▼ 0.43
12:43:2125.725.7525.7▼ 0.42
12:43:1825.725.7525.7▼ 0.41
12:43:1125.725.7525.7▼ 0.41
12:43:0725.725.7525.7▼ 0.45
12:42:5625.725.7525.7▼ 0.41
12:42:5325.725.7525.7▼ 0.41
12:42:5025.725.7525.7▼ 0.41
12:42:4825.725.7525.7▼ 0.41
12:42:4625.725.7525.7▼ 0.43
12:42:4425.725.7525.7▼ 0.42
12:42:3925.725.7525.7▼ 0.41
12:42:3925.725.7525.7▼ 0.43
12:42:3825.725.7525.7▼ 0.41
12:42:3825.725.7525.7▼ 0.41
12:42:3825.725.7525.7▼ 0.41
12:42:1925.725.7525.7▼ 0.43
12:42:1825.725.7525.7▼ 0.41
12:42:1825.725.7525.7▼ 0.41
12:42:1625.725.7525.7▼ 0.42
12:42:1325.725.7525.7▼ 0.41
12:42:0725.725.7525.7▼ 0.41
12:41:3925.725.7525.7▼ 0.41
12:41:3425.725.7525.7▼ 0.42
12:41:2625.725.7525.7▼ 0.41
12:41:0725.725.7525.75▼ 0.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒151.5△3.5△2.36%
競爭者 1402遠東新瓶用聚酯粒29.05△0.55△1.93%
競爭者 1440南紡瓶用聚酯粒13.25△0.25△1.92%
競爭者 1444力麗瓶用聚酯粒8.15△0.74△9.99%
競爭者 1413宏洲聚酯絲9.37△0.06△0.64%
競爭者 1440南紡聚酯絲13.25△0.25△1.92%
競爭者 1444力麗聚酯絲8.15△0.74△9.99%
競爭者 1718中纖聚酯絲12.25△1.1△9.87%
競爭者 1303南亞聚酯薄膜151.5△3.5△2.36%
上游供應商 1303南亞EG151.5△3.5△2.36%
上游供應商 1710東聯EG15.25△1.15△8.16%
上游供應商 1718中纖EG12.25△1.1△9.87%
上游供應商 1326台化PTA54.9△0.7△1.29%
下游客戶 1452宏益加工絲10.95△0.15△1.39%
下游客戶 1457宜進加工絲14.25△0.2△1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。