MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

22.00

▽0.85(▽3.72%)
開盤： 22.70   最高： 23.10   最低： 21.95
昨收： 22.85   買進： 21.95   賣出： 22.00
總量： 4,917   金額： 1.11億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.952222▼ 0.85257
13:24:532222.122.1▼ 0.751
13:24:502222.122▼ 0.852
13:24:462222.122▼ 0.851
13:24:392222.122▼ 0.851
13:24:382222.122.1▼ 0.752
13:24:322222.122▼ 0.852
13:24:212222.122▼ 0.851
13:24:212222.122▼ 0.854
13:24:212222.122▼ 0.851
13:24:152222.122▼ 0.851
13:24:112222.122▼ 0.852
13:24:092222.122▼ 0.851
13:24:092222.122.1▼ 0.752
13:24:072222.122▼ 0.852
13:24:062222.122.1▼ 0.751
13:24:062222.0522.05▼ 0.811
13:24:052222.0522▼ 0.852
13:24:052222.0522▼ 0.8510
13:24:032222.0522.05▼ 0.81
13:24:012222.0522.05▼ 0.81
13:24:012222.0522.05▼ 0.81
13:23:592222.0522.05▼ 0.81
13:23:492222.0522▼ 0.851
13:23:452222.0522▼ 0.851
13:23:452222.0522.05▼ 0.82
13:23:192222.0522.05▼ 0.82
13:23:072222.0522▼ 0.852
13:23:012222.0522▼ 0.851
13:23:012222.0522▼ 0.852
13:23:002222.0522▼ 0.851
13:22:562222.0522.05▼ 0.82
13:22:562222.0522▼ 0.851
13:22:302222.0522▼ 0.851
13:22:202222.0522▼ 0.855
13:22:112222.0522▼ 0.852
13:22:112222.0522▼ 0.851
13:21:582222.0522▼ 0.851
13:21:572222.0522.05▼ 0.83
13:21:572222.0522▼ 0.856
13:21:512222.0522▼ 0.852
13:21:512222.0522▼ 0.851
13:21:402222.0522▼ 0.851
13:21:372222.0522▼ 0.851
13:21:1321.952222▼ 0.852
13:21:0921.952222▼ 0.853
13:21:0921.952222▼ 0.853
13:21:0921.952222▼ 0.851
13:20:552222.0522▼ 0.854
13:20:5521.952222▼ 0.852
13:20:5121.952222▼ 0.852
13:20:4821.952222▼ 0.851
13:20:4221.952222▼ 0.851
13:20:3321.952222▼ 0.852
13:20:2921.952222▼ 0.851
13:20:2121.952222▼ 0.852
13:20:1021.952222▼ 0.852
13:20:1021.952222▼ 0.852
13:20:0921.952222▼ 0.851
13:20:0721.952222▼ 0.855
13:20:0321.952222▼ 0.851
13:20:0321.952222▼ 0.851
13:19:5921.952222▼ 0.851
13:19:5321.952222▼ 0.852
13:19:4621.952222▼ 0.8510
13:19:3521.952222▼ 0.852
13:19:3421.952222▼ 0.851
13:19:2521.952222▼ 0.851
13:19:2321.952222▼ 0.852
13:19:1221.952222▼ 0.852
13:19:1221.952222▼ 0.852
13:18:5421.952222▼ 0.852
13:18:3721.952222▼ 0.852
13:18:3621.952222▼ 0.857
13:18:3321.952221.95▼ 0.91
13:18:3021.952221.95▼ 0.91
13:18:2521.952222▼ 0.852
13:18:2521.952221.95▼ 0.91
13:18:0821.952222▼ 0.852
13:18:0721.952222▼ 0.851
13:18:0621.952221.95▼ 0.91
13:18:012222.0522▼ 0.8543
13:18:002222.0522▼ 0.851
13:17:532222.0522.05▼ 0.81
13:17:502222.0522.05▼ 0.82
13:17:472222.0522▼ 0.851
13:17:462222.0522.05▼ 0.81
13:17:462222.0522▼ 0.8513
13:17:392222.0522.05▼ 0.83
13:17:332222.0522.05▼ 0.82
13:17:252222.0522.05▼ 0.82
13:17:222222.0522.05▼ 0.81
13:17:212222.0522.05▼ 0.82
13:17:042222.0522.05▼ 0.82
13:17:032222.0522.05▼ 0.81
13:16:562222.0522.05▼ 0.82
13:16:532222.0522.05▼ 0.82
13:16:462222.0522.05▼ 0.82
13:16:432222.0522▼ 0.851
13:16:412222.0522.05▼ 0.810
13:16:342222.0522.05▼ 0.82
13:16:262222.0522.05▼ 0.83
13:16:262222.0522.05▼ 0.85
13:16:232222.0522.05▼ 0.82
13:16:222222.0522▼ 0.852
13:16:052222.0522.05▼ 0.82
13:15:532222.0522.05▼ 0.82
13:15:362222.0522.05▼ 0.82
13:15:242222.0522.05▼ 0.82
13:15:182222.0522▼ 0.852
13:15:122222.0522.05▼ 0.82
13:15:042222.0522.05▼ 0.82
13:15:002222.0522.05▼ 0.810
13:14:532222.0522.05▼ 0.82
13:14:2321.952222▼ 0.8536
13:14:1421.952221.95▼ 0.94
13:14:0921.92222▼ 0.8514
13:14:0921.921.9521.95▼ 0.91
13:14:0821.921.9521.95▼ 0.91
13:13:5221.952221.95▼ 0.91
13:13:4921.952221.95▼ 0.91
13:13:4421.952221.95▼ 0.91
13:13:4121.952221.95▼ 0.96
13:13:2921.952221.95▼ 0.99
13:13:2621.952221.95▼ 0.94
13:13:1421.952221.95▼ 0.910
13:13:0521.952221.95▼ 0.91
13:13:0321.952221.95▼ 0.99
13:13:0221.952221.95▼ 0.91
13:13:012222.0522▼ 0.8543
13:13:002222.0522▼ 0.851
13:12:562222.0522▼ 0.8511
13:12:502222.0522▼ 0.853
13:12:432222.0522▼ 0.8520
13:12:422222.0522▼ 0.8510
13:12:422222.0522▼ 0.851
13:12:412222.0522▼ 0.8550
13:12:312222.0522▼ 0.851
13:12:282222.0522▼ 0.851
13:12:262222.0522▼ 0.8515
13:12:152222.0522▼ 0.851
13:11:532222.0522▼ 0.8518
13:11:392222.0522.05▼ 0.81
13:11:242222.0522.05▼ 0.84
13:11:082222.0522.05▼ 0.82
13:11:072222.0522.05▼ 0.81
13:11:072222.0522.05▼ 0.81
13:11:0622.0522.122▼ 0.859
13:11:0622.0522.122.05▼ 0.81
13:11:0322.0522.122.05▼ 0.85
13:10:4722.0522.122.05▼ 0.817
13:10:1322.0522.122.05▼ 0.85
13:09:5722.0522.122.1▼ 0.752
13:09:5122.0522.122.1▼ 0.751
13:09:0622.0522.122.05▼ 0.85
13:08:5022.0522.122.1▼ 0.751
13:08:3922.0522.122.05▼ 0.81
13:08:332222.0522.05▼ 0.826
13:08:2522.0522.122.05▼ 0.832
13:08:1922.0522.122.05▼ 0.81
13:08:012222.0522.05▼ 0.86
13:08:0122.0522.122.05▼ 0.81
13:07:5522.0522.122.05▼ 0.82
13:07:212222.0522.05▼ 0.81
13:07:2122.0522.122.05▼ 0.819
13:07:1822.0522.122.05▼ 0.83
13:07:0022.0522.122.05▼ 0.820
13:06:4822.0522.122.05▼ 0.85
13:06:3022.0522.122.1▼ 0.752
13:06:1722.0522.122.1▼ 0.7510
13:06:0722.0522.122.05▼ 0.818
13:06:0622.122.1522.1▼ 0.751
13:05:5222.0522.122.1▼ 0.751
13:05:5222.122.1522.1▼ 0.7522
13:05:5222.122.1522.1▼ 0.7574
13:05:2822.122.1522.15▼ 0.710
13:05:2622.122.1522.1▼ 0.752
13:05:2222.122.1522.1▼ 0.752
13:05:1522.122.1522.1▼ 0.757
13:05:0122.122.1522.1▼ 0.7510
13:04:3622.122.1522.15▼ 0.71
13:04:2522.122.1522.15▼ 0.71
13:04:2422.122.1522.15▼ 0.72
13:04:2422.122.1522.15▼ 0.71
13:04:1022.122.1522.15▼ 0.72
13:04:0522.122.1522.15▼ 0.72
13:04:0422.122.1522.15▼ 0.710
13:03:5722.122.1522.15▼ 0.72
13:03:4422.122.1522.15▼ 0.73
13:03:0622.122.1522.15▼ 0.71
13:02:4722.122.1522.1▼ 0.751
13:01:4522.122.222.1▼ 0.755
13:01:3822.1522.222.15▼ 0.711
13:01:3422.1522.222.15▼ 0.72
13:01:2122.1522.222.15▼ 0.71
13:01:0122.122.1522.15▼ 0.71
13:00:5722.1522.222.15▼ 0.71
13:00:5722.1522.222.15▼ 0.71
13:00:5722.1522.222.15▼ 0.71
13:00:5522.1522.222.15▼ 0.71
13:00:5422.1522.222.15▼ 0.75
13:00:5422.1522.222.15▼ 0.73
13:00:5422.1522.222.15▼ 0.720
13:00:4722.1522.222.15▼ 0.712
13:00:3422.1522.222.15▼ 0.71
13:00:3322.1522.222.15▼ 0.71
13:00:2722.1522.222.15▼ 0.710
13:00:0922.1522.222.15▼ 0.71
13:00:0022.1522.222.2▼ 0.651
12:59:5122.1522.222.15▼ 0.71
12:58:4922.1522.222.2▼ 0.652
12:58:4922.1522.222.2▼ 0.655
12:58:2522.222.2522.2▼ 0.6546
12:58:1422.222.2522.2▼ 0.654
12:58:0622.222.2522.2▼ 0.652
12:57:4522.222.2522.2▼ 0.651
12:57:3722.222.2522.25▼ 0.61
12:57:1322.222.2522.25▼ 0.61
12:57:1222.222.2522.25▼ 0.64
12:56:2522.222.2522.25▼ 0.62
12:56:2222.222.2522.25▼ 0.61
12:56:0922.222.2522.25▼ 0.65
12:55:3822.222.2522.25▼ 0.62
12:55:3722.222.2522.25▼ 0.62
12:55:3522.222.2522.2▼ 0.652
12:55:2022.222.2522.25▼ 0.61
12:55:1722.222.2522.25▼ 0.61
12:55:1422.222.2522.25▼ 0.62
12:54:2922.222.2522.25▼ 0.62
12:54:2322.222.2522.25▼ 0.66
12:52:4222.222.2522.2▼ 0.657
12:52:2722.222.2522.25▼ 0.65
12:52:2522.222.2522.25▼ 0.61
12:51:1722.222.2522.25▼ 0.62
12:51:1022.222.2522.25▼ 0.61
12:51:1022.222.2522.25▼ 0.62
12:51:0922.222.2522.25▼ 0.61
12:50:2822.222.2522.25▼ 0.62
12:50:1122.222.2522.2▼ 0.652
12:50:0622.222.2522.2▼ 0.655
12:49:2622.222.2522.25▼ 0.610
12:49:2322.222.2522.2▼ 0.6550
12:49:2122.222.2522.25▼ 0.63
12:48:5522.222.2522.25▼ 0.610
12:48:5522.222.2522.25▼ 0.62
12:48:1322.222.2522.2▼ 0.651
12:47:5522.222.2522.25▼ 0.61
12:47:2122.222.2522.25▼ 0.62
12:47:2122.222.2522.2▼ 0.6532
12:47:1822.222.322.2▼ 0.651
12:47:0622.2522.322.25▼ 0.61
12:46:4122.2522.2522.25▼ 0.612
12:46:2822.2522.322.25▼ 0.620
12:46:1922.2522.322.25▼ 0.61
12:46:1922.2522.322.25▼ 0.622
12:45:5222.2522.322.25▼ 0.628
12:45:2522.2522.322.25▼ 0.61
12:44:3122.2522.322.25▼ 0.69
12:44:1122.2522.322.3▼ 0.553
12:43:4622.2522.322.25▼ 0.620
12:42:4622.2522.322.25▼ 0.61
12:42:4522.2522.322.3▼ 0.551
12:42:3122.2522.322.25▼ 0.62
12:42:2722.2522.322.25▼ 0.61
12:42:2322.2522.322.25▼ 0.68
12:41:5422.2522.322.25▼ 0.6133
12:40:1622.3522.422.3▼ 0.5536
12:38:4722.3522.422.35▼ 0.51
12:38:1622.3522.422.35▼ 0.52
12:38:1022.3522.422.35▼ 0.51
12:37:4122.3522.422.35▼ 0.51
12:37:3722.3522.422.35▼ 0.57
12:37:1522.3522.422.35▼ 0.51
12:37:1022.3522.422.35▼ 0.520
12:36:2922.3522.422.35▼ 0.52
12:35:4922.3522.422.4▼ 0.452
12:35:4722.3522.422.4▼ 0.4531
12:34:0122.3522.422.4▼ 0.459
12:32:0922.3522.4522.4▼ 0.4515
12:31:5522.3522.4522.4▼ 0.451
12:31:4822.3522.4522.45▼ 0.41
12:31:4622.422.4522.4▼ 0.4552
12:31:2622.422.4522.4▼ 0.4518
12:29:0522.422.4522.45▼ 0.41
12:28:1422.422.4522.45▼ 0.43
12:27:3422.422.4522.45▼ 0.43
12:27:2922.422.4522.45▼ 0.41
12:26:5422.422.4522.45▼ 0.42
12:26:3522.422.4522.45▼ 0.41
12:26:0922.422.4522.45▼ 0.46
12:24:1522.4522.522.45▼ 0.44
12:24:1522.4522.522.5▼ 0.351
12:24:0722.4522.522.45▼ 0.426
12:23:4322.4522.522.5▼ 0.353
12:22:5322.4522.522.45▼ 0.41
12:22:4722.4522.522.45▼ 0.41
12:21:3422.4522.522.45▼ 0.41
12:20:4122.522.5522.5▼ 0.355
12:20:2522.522.5522.55▼ 0.35
12:19:4222.522.5522.5▼ 0.353

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒293▽20▽6.39%
競爭者 1402遠東新瓶用聚酯粒27.5△0.1△0.36%
競爭者 1440南紡瓶用聚酯粒12.55▽0.05▽0.4%
競爭者 1444力麗瓶用聚酯粒6.18△0.02△0.32%
競爭者 1413宏洲聚酯絲9.11▽0.04▽0.44%
競爭者 1440南紡聚酯絲12.55▽0.05▽0.4%
競爭者 1444力麗聚酯絲6.18△0.02△0.32%
競爭者 1718中纖聚酯絲9.37▽0.17▽1.78%
競爭者 1303南亞聚酯薄膜293▽20▽6.39%
上游供應商 1303南亞EG293▽20▽6.39%
上游供應商 1710東聯EG16.6▽0.35▽2.06%
上游供應商 1718中纖EG9.37▽0.17▽1.78%
上游供應商 1326台化PTA71.2▽2.3▽3.13%
下游客戶 1452宏益加工絲10.25▽0.1▽0.97%
下游客戶 1457宜進加工絲13.9▽0.1▽0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。