MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

27.05

▽0.50(▽1.81%)
開盤： 26.50   最高： 27.05   最低： 26.45
昨收： 27.55   買進： 26.90   賣出： 27.00
總量： 29,674   金額： 7.94億   2026/06/08 11:27:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:26:0126.952726.95▼ 0.690
11:26:0126.92726.95▼ 0.6228
11:25:3726.926.9527▼ 0.554
11:25:3726.926.9526.95▼ 0.610
11:25:1626.9526.9526.95▼ 0.682
11:24:5126.952726.95▼ 0.61
11:24:3326.952726.95▼ 0.625
11:24:2126.927.0527.05▼ 0.544
11:24:2126.927.0527▼ 0.5513
11:24:0126.92727▼ 0.5514
11:23:5526.952726.9▼ 0.651
11:23:5526.952726.95▼ 0.668
11:23:2926.92727▼ 0.5584
11:22:5326.952726.95▼ 0.668
11:22:2726.92726.9▼ 0.6516
11:22:2326.92726.95▼ 0.679
11:21:4226.92727▼ 0.5578
11:21:0226.926.9527▼ 0.55111
11:20:3126.926.9526.95▼ 0.647
11:20:2226.9526.9526.95▼ 0.676
11:20:1826.926.9526.95▼ 0.6149
11:19:1426.926.9526.95▼ 0.64
11:19:1426.952726.95▼ 0.62
11:19:1426.952726.95▼ 0.67
11:19:1426.952726.95▼ 0.67
11:19:1426.92727▼ 0.5514
11:19:0226.92726.9▼ 0.655
11:19:0226.926.9527▼ 0.5526
11:19:0226.926.9526.95▼ 0.630
11:18:5426.926.9526.9▼ 0.652
11:18:5426.952726.95▼ 0.61
11:18:4226.92727▼ 0.5514
11:18:2226.926.9527▼ 0.55138
11:17:3826.8526.9526.95▼ 0.614
11:17:3826.926.9526.9▼ 0.6529
11:17:3626.926.9526.9▼ 0.655
11:17:2726.8526.926.9▼ 0.657
11:17:0826.926.9526.9▼ 0.651
11:17:0626.8526.9526.95▼ 0.671
11:16:5926.926.926.9▼ 0.6545
11:16:3426.92727▼ 0.5516
11:16:2426.92726.9▼ 0.655
11:16:2226.92726.9▼ 0.656
11:16:2226.8526.9527▼ 0.5525
11:16:2226.8526.9526.95▼ 0.631
11:16:1926.926.9526.9▼ 0.651
11:16:1726.8526.9526.9▼ 0.6549
11:15:4226.8526.926.9▼ 0.6517
11:15:4226.8526.926.9▼ 0.651
11:15:4226.8526.926.9▼ 0.652
11:15:4226.92726.9▼ 0.658
11:15:4226.92726.9▼ 0.656
11:15:4226.92726.9▼ 0.656
11:15:4226.8526.9527▼ 0.5525
11:15:4226.8526.9526.95▼ 0.627
11:15:4226.8526.9526.9▼ 0.6518
11:15:2726.8526.9526.95▼ 0.691
11:14:5826.8526.926.95▼ 0.64
11:14:5826.8526.926.9▼ 0.6517
11:14:2626.8526.926.95▼ 0.612
11:14:2626.8526.926.9▼ 0.652
11:14:2226.8526.9526.95▼ 0.656
11:14:1926.8526.926.9▼ 0.655
11:14:0326.926.9526.9▼ 0.651
11:14:0326.926.9526.9▼ 0.6520
11:13:5326.8526.9526.85▼ 0.73
11:13:4726.8526.9526.95▼ 0.62
11:13:4226.8526.9526.95▼ 0.657
11:13:2126.8526.9526.95▼ 0.614
11:13:1726.8526.926.9▼ 0.655
11:13:1626.926.9526.9▼ 0.652
11:13:1626.8526.9526.9▼ 0.658
11:13:0826.926.9526.9▼ 0.6562
11:13:0826.926.9526.9▼ 0.65164
11:12:0726.8526.9527▼ 0.55432
11:11:1326.8526.9526.95▼ 0.614
11:11:0226.8526.9526.95▼ 0.646
11:11:0226.8526.9526.9▼ 0.6525
11:10:2226.8526.926.95▼ 0.648
11:10:2226.8526.926.9▼ 0.6525
11:09:4126.8526.926.95▼ 0.656
11:09:3726.8526.926.95▼ 0.6514
11:07:5826.826.8526.8▼ 0.75290
11:06:5726.826.8526.85▼ 0.714
11:06:3626.826.8526.85▼ 0.794
11:05:4726.826.926.85▼ 0.7279
11:03:4526.826.8526.9▼ 0.6514
11:03:4126.826.8526.9▼ 0.6556
11:03:1826.826.8526.8▼ 0.751
11:03:1826.826.8526.8▼ 0.7536
11:03:0326.7526.8526.8▼ 0.7567
11:02:5326.826.8526.8▼ 0.754
11:02:5326.826.8526.8▼ 0.753
11:02:4126.7526.8526.85▼ 0.715
11:02:2426.7526.826.8▼ 0.7566
11:02:1126.7526.826.8▼ 0.7522
11:01:4626.826.8526.8▼ 0.751
11:01:4226.7526.826.85▼ 0.79
11:01:4226.7526.826.8▼ 0.7561
11:01:1826.826.8526.8▼ 0.7515
11:01:0226.826.926.8▼ 0.7510
11:01:0226.826.926.8▼ 0.757
11:01:0226.826.926.8▼ 0.7584
11:01:0226.826.8526.9▼ 0.6536
11:01:0226.826.8526.85▼ 0.720
11:00:5326.826.8526.85▼ 0.722
11:00:2126.826.926.9▼ 0.6556
11:00:0126.826.926.9▼ 0.6515
10:59:4126.826.8526.9▼ 0.6570
10:59:1326.826.8526.85▼ 0.759
10:58:5726.7526.8526.85▼ 0.791
10:58:1726.7526.826.8▼ 0.7514
10:58:1726.826.8526.8▼ 0.75202
10:58:1626.826.8526.85▼ 0.72
10:58:0126.826.8526.85▼ 0.7179
10:57:0126.826.926.95▼ 0.612
10:57:0126.826.926.9▼ 0.6582
10:56:3526.926.9526.9▼ 0.6591
10:56:0626.8526.9526.85▼ 0.7127
10:55:4226.8526.9526.85▼ 0.72
10:55:4126.826.926.95▼ 0.612
10:55:4126.826.926.9▼ 0.6544
10:55:1326.8526.926.85▼ 0.79
10:55:1326.826.926.9▼ 0.65181
10:54:4126.826.8526.9▼ 0.657
10:54:4126.826.8526.85▼ 0.77
10:54:2226.826.8526.85▼ 0.72
10:54:2126.826.926.85▼ 0.78
10:54:2126.826.926.85▼ 0.792
10:53:5626.8526.926.85▼ 0.77
10:53:4126.8526.9526.85▼ 0.777
10:53:4126.8526.926.95▼ 0.648
10:53:4126.8526.926.9▼ 0.6523
10:53:2326.8526.926.9▼ 0.654
10:53:0526.8526.926.9▼ 0.6570
10:52:5826.8526.9526.9▼ 0.652
10:52:5626.8526.9526.95▼ 0.61
10:52:3326.8526.9526.95▼ 0.64
10:52:3326.8526.9526.9▼ 0.65103
10:52:0126.826.926.9▼ 0.6514
10:51:4226.8526.926.85▼ 0.7208
10:50:2526.8526.9526.95▼ 0.6201
10:49:4026.826.926.85▼ 0.76
10:49:2726.8526.926.85▼ 0.720
10:49:1126.8526.9526.85▼ 0.718
10:49:0126.926.9526.9▼ 0.651
10:49:0126.8526.9526.95▼ 0.64
10:49:0126.926.9526.9▼ 0.65252
10:48:1726.926.9526.95▼ 0.640
10:48:0126.926.9526.95▼ 0.63
10:48:0126.926.9526.95▼ 0.61
10:47:5726.926.9526.95▼ 0.640
10:47:4126.926.9526.95▼ 0.6164
10:46:5826.926.9526.95▼ 0.621
10:46:5826.926.9526.95▼ 0.68
10:46:5826.926.9526.95▼ 0.63
10:46:5826.926.9526.95▼ 0.63
10:46:5826.952726.95▼ 0.61
10:46:5826.952726.95▼ 0.6195
10:46:5826.8526.926.95▼ 0.6507
10:46:5726.8526.9526.85▼ 0.73
10:46:4926.926.9526.9▼ 0.6528
10:46:4926.926.9526.9▼ 0.65100
10:46:2126.926.9526.9▼ 0.6518
10:46:1026.926.926.95▼ 0.61
10:46:1026.926.926.95▼ 0.614
10:46:1026.926.926.9▼ 0.6522
10:45:4626.826.926.9▼ 0.65198
10:45:4226.826.926.9▼ 0.6556
10:45:4226.826.926.85▼ 0.721
10:45:4226.826.926.85▼ 0.73
10:45:3826.826.926.9▼ 0.6515
10:45:3626.826.926.85▼ 0.7120
10:45:0226.7526.8526.85▼ 0.771
10:44:2126.7526.826.85▼ 0.757
10:44:1426.7526.826.75▼ 0.82
10:44:1426.7526.826.8▼ 0.7547
10:43:4226.726.826.8▼ 0.7572
10:43:1426.7526.826.75▼ 0.8214
10:42:5926.7526.826.8▼ 0.7514
10:42:5326.7526.826.8▼ 0.7515
10:42:2226.7526.826.85▼ 0.745
10:42:2226.7526.826.8▼ 0.7511
10:42:0526.7526.826.8▼ 0.752
10:41:5326.7526.826.85▼ 0.715
10:41:4226.826.826.8▼ 0.757
10:41:4226.826.826.8▼ 0.751
10:41:4226.7526.826.8▼ 0.7514
10:41:4226.7526.826.8▼ 0.7510
10:41:4226.7526.826.8▼ 0.759
10:41:4226.7526.826.8▼ 0.7562
10:41:3326.7526.826.8▼ 0.7516
10:41:1726.7526.826.75▼ 0.859
10:40:5926.826.8526.75▼ 0.85
10:40:5826.826.8526.75▼ 0.81
10:40:5826.826.8526.75▼ 0.81
10:40:5826.826.8526.75▼ 0.896
10:40:1926.826.8526.8▼ 0.7516
10:40:1726.826.8526.8▼ 0.751
10:40:1526.826.8526.8▼ 0.752
10:40:0826.826.8526.8▼ 0.7519
10:39:5726.826.8526.8▼ 0.756
10:39:5126.826.8526.8▼ 0.751
10:39:4726.826.826.8▼ 0.7572
10:39:3726.826.8526.8▼ 0.7520
10:39:2726.826.8526.8▼ 0.755
10:39:2726.826.8526.8▼ 0.7520
10:39:1326.826.8526.8▼ 0.75220
10:38:2326.7526.826.75▼ 0.864
10:38:0926.7526.726.75▼ 0.817
10:38:0826.7526.726.8▼ 0.752
10:38:0226.7526.726.75▼ 0.83
10:37:5826.626.726.75▼ 0.8338
10:37:3726.626.726.7▼ 0.85244
10:36:3326.526.626.6▼ 0.95107
10:35:4826.526.626.6▼ 0.9517
10:35:2226.526.5526.5▼ 1.0589
10:34:0226.526.5526.55▼ 115
10:33:4226.526.5526.55▼ 11
10:33:2926.526.5526.55▼ 11
10:33:2326.526.5526.5▼ 1.052
10:33:2126.526.5526.55▼ 147
10:32:1026.526.626.55▼ 13
10:32:0626.526.626.55▼ 11
10:32:0526.526.626.55▼ 116
10:32:0226.5526.626.55▼ 183
10:31:3326.5526.626.6▼ 0.952
10:31:2226.5526.626.6▼ 0.9520
10:31:1426.626.6526.6▼ 0.9552
10:30:4226.626.6526.65▼ 0.9154
10:29:5926.5526.626.65▼ 0.930
10:29:4026.5526.626.6▼ 0.95111
10:28:4526.5526.626.55▼ 147
10:28:0226.526.5526.55▼ 114
10:27:5326.4526.526.5▼ 1.05202
10:27:2226.4526.526.45▼ 1.15
10:27:1426.426.526.45▼ 1.126
10:26:5126.4526.4526.45▼ 1.132
10:26:2926.4526.526.45▼ 1.11
10:26:2926.426.4526.45▼ 1.14
10:26:2926.426.4526.45▼ 1.122
10:26:1726.426.4526.45▼ 1.11
10:26:1226.426.4526.45▼ 1.17
10:25:5626.426.4526.45▼ 1.125
10:25:3026.426.4526.45▼ 1.11
10:25:3026.426.4526.4▼ 1.1542
10:25:2426.426.526.45▼ 1.124
10:24:4926.4526.4526.5▼ 1.0511
10:24:4926.4526.4526.45▼ 1.17
10:24:4226.4526.526.45▼ 1.120
10:24:2126.426.526.5▼ 1.0524
10:24:0926.426.526.45▼ 1.18
10:23:5926.426.4526.45▼ 1.15
10:23:5026.4526.4526.45▼ 1.11
10:23:5026.4526.4526.45▼ 1.116
10:23:4326.4526.526.45▼ 1.17
10:23:4326.4526.526.45▼ 1.18
10:23:4326.4526.526.45▼ 1.11
10:23:4326.4526.526.45▼ 1.14
10:23:4226.4526.526.45▼ 1.1288
10:23:3226.4526.5526.5▼ 1.054
10:23:2326.4526.526.5▼ 1.0530
10:23:0626.526.526.5▼ 1.055
10:23:0426.4526.526.5▼ 1.054
10:23:0326.4526.526.45▼ 1.12
10:22:5726.526.5526.5▼ 1.054
10:22:5626.4526.526.5▼ 1.0538
10:22:4126.4526.526.5▼ 1.0514
10:22:2626.4526.526.45▼ 1.11
10:22:2526.4526.526.5▼ 1.0521
10:22:0926.4526.526.5▼ 1.0519
10:21:4926.4526.526.5▼ 1.056
10:21:4426.4526.526.5▼ 1.055
10:21:3726.4526.526.5▼ 1.0514
10:21:3626.4526.526.45▼ 1.177
10:21:3626.526.5526.5▼ 1.05367
10:20:1726.526.5526.55▼ 120
10:19:5326.526.626.55▼ 19
10:19:3826.5526.626.55▼ 131
10:19:2626.526.5526.55▼ 192
10:17:5826.526.5526.6▼ 0.9537
10:17:3726.526.5526.55▼ 1155
10:17:2126.5526.626.6▼ 0.9514
10:17:1926.5526.626.6▼ 0.952
10:17:1326.5526.626.6▼ 0.9510
10:17:1326.5526.626.6▼ 0.951
10:17:0626.5526.626.6▼ 0.9528
10:16:1726.5526.626.6▼ 0.9514
10:16:1426.5526.626.6▼ 0.9525
10:16:0126.5526.626.6▼ 0.957
10:15:4826.5526.626.55▼ 120
10:15:2326.5526.626.6▼ 0.95119
10:14:5726.526.5526.55▼ 16
10:14:4426.526.626.55▼ 11
10:14:4326.526.626.55▼ 16
10:14:4126.526.626.6▼ 0.9532
10:14:0926.5526.626.55▼ 17
10:14:0926.526.626.6▼ 0.9520
10:13:5626.526.626.5▼ 1.05146
10:12:1026.4526.526.5▼ 1.0556

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒97.6▽6.9▽6.6%
競爭者 1409新纖紡織用聚酯粒24.5▽1.65▽6.31%
競爭者 1440南紡紡織用聚酯粒13.45▽0.8▽5.61%
競爭者 1444力麗紡織用聚酯粒7.07△0.22△3.21%
競爭者 1303南亞瓶用聚酯粒97.6▽6.9▽6.6%
競爭者 1409新纖瓶用聚酯粒24.5▽1.65▽6.31%
競爭者 1326台化棉紡48.6▽4.2▽7.95%
競爭者 1414東和棉紡17.05△0.15△0.89%
競爭者 1440南紡棉紡13.45▽0.8▽5.61%
競爭者 1441大東棉紡9.14▽0.36▽3.79%
競爭者 1413宏洲聚酯加工絲0----
競爭者 1444力麗聚酯加工絲7.07△0.22△3.21%
競爭者 1452宏益聚酯加工絲11▽0.05▽0.45%
競爭者 1455集盛聚酯加工絲10△0.9△9.89%
競爭者 1457宜進聚酯加工絲14.8▽0.7▽4.52%
競爭者 1459聯發聚酯加工絲11.65▽0.1▽0.85%
競爭者 1303南亞聚酯棉97.6▽6.9▽6.6%
競爭者 1303南亞聚酯絲97.6▽6.9▽6.6%
上游供應商 1710東聯EG14.9▽0.8▽5.1%
下游客戶 1303南亞加工絲97.6▽6.9▽6.6%
下游客戶 1457宜進加工絲14.8▽0.7▽4.52%
下游客戶 1718中纖加工絲10△0.15△1.52%
下游客戶 1326台化織布48.6▽4.2▽7.95%
下游客戶 1460宏遠織布7.19▽0.23▽3.1%
下游客戶 2915潤泰全織布47.95▽1.05▽2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1402 遠東新

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。