MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

26.75

▽0.80(▽2.90%)
開盤： 26.50   最高： 27.00   最低： 26.50
昨收： 27.55   買進： 26.70   賣出： 26.75
總量： 11,363   金額： 3.04億   2026/06/08 09:44:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:43:4126.726.7526.75▼ 0.846
09:42:4026.726.7526.7▼ 0.8515
09:42:3326.6526.7526.7▼ 0.851
09:42:0826.6526.7526.7▼ 0.8515
09:42:0626.726.7526.7▼ 0.855
09:42:0226.6526.726.7▼ 0.8527
09:41:4126.6526.7526.7▼ 0.8558
09:40:3626.726.7526.7▼ 0.8548
09:40:0326.6526.726.7▼ 0.8516
09:40:0326.6526.726.7▼ 0.8514
09:40:0126.6526.726.7▼ 0.8526
09:39:2926.6526.726.65▼ 0.9180
09:38:2126.6526.726.7▼ 0.857
09:38:2126.6526.726.7▼ 0.8545
09:37:4326.6526.726.7▼ 0.852
09:37:3326.6526.726.75▼ 0.816
09:37:1826.6526.726.75▼ 0.821
09:36:4226.6526.726.7▼ 0.8520
09:36:1926.6526.726.65▼ 0.94
09:35:5526.6526.7526.75▼ 0.815
09:35:4126.726.7526.7▼ 0.855
09:35:3726.726.7526.7▼ 0.8537
09:35:2326.726.7526.65▼ 0.935
09:35:1726.726.7526.7▼ 0.8554
09:34:0226.826.8526.8▼ 0.751
09:34:0226.826.8526.8▼ 0.751
09:34:0226.826.8526.8▼ 0.7510
09:34:0126.726.7526.8▼ 0.7527
09:34:0126.726.7526.75▼ 0.871
09:33:5426.726.826.7▼ 0.8518
09:33:5426.726.826.7▼ 0.851
09:33:5426.6526.726.85▼ 0.79
09:33:5426.6526.726.8▼ 0.75111
09:33:5426.6526.726.75▼ 0.843
09:33:5426.6526.726.7▼ 0.8531
09:33:5326.6526.726.65▼ 0.91
09:33:5326.6526.726.7▼ 0.8515
09:33:5026.726.7526.65▼ 0.91
09:33:5026.726.7526.65▼ 0.91
09:33:4926.726.7526.7▼ 0.85475
09:33:0426.7526.826.75▼ 0.85
09:32:5026.726.826.8▼ 0.7514
09:32:4426.7526.826.75▼ 0.84
09:32:4426.7526.7526.75▼ 0.81
09:32:4326.7526.7526.75▼ 0.810
09:32:2926.826.8526.8▼ 0.752
09:32:2926.726.7526.8▼ 0.75184
09:31:2726.726.7526.75▼ 0.81
09:31:2526.726.7526.75▼ 0.85
09:31:1726.726.7526.7▼ 0.8516
09:30:4726.726.826.75▼ 0.817
09:30:2726.7526.826.75▼ 0.829
09:30:1526.726.826.8▼ 0.7514
09:30:0026.726.826.8▼ 0.7522
09:29:3626.7526.8526.75▼ 0.868
09:29:3326.7526.8526.85▼ 0.711
09:29:2526.826.926.8▼ 0.754
09:29:2226.826.8526.85▼ 0.78
09:29:1326.826.926.9▼ 0.6513
09:29:1326.826.926.85▼ 0.71
09:29:1026.8526.926.85▼ 0.72
09:29:1026.826.926.85▼ 0.78
09:29:0926.826.926.8▼ 0.751
09:28:5826.826.8526.85▼ 0.72
09:28:4126.826.926.9▼ 0.6525
09:28:3326.826.926.8▼ 0.754
09:28:2726.7526.8526.85▼ 0.750
09:28:2726.826.8526.8▼ 0.7556
09:28:2426.726.826.8▼ 0.7588
09:28:1726.726.826.7▼ 0.855
09:28:1026.726.826.8▼ 0.7514
09:28:1026.726.826.7▼ 0.854
09:27:5926.726.826.7▼ 0.852
09:27:5426.726.826.7▼ 0.851
09:27:4226.726.826.7▼ 0.8527
09:27:2526.726.826.7▼ 0.851
09:27:2526.726.826.7▼ 0.852
09:27:2326.6526.726.8▼ 0.7550
09:27:2326.6526.726.75▼ 0.855
09:27:1126.6526.726.65▼ 0.917
09:27:0526.6526.726.7▼ 0.8524
09:26:5426.6526.726.65▼ 0.920
09:26:4126.726.7526.75▼ 0.83
09:26:3726.726.726.7▼ 0.8522
09:26:3626.726.7526.7▼ 0.855
09:26:3626.726.7526.75▼ 0.826
09:26:0026.726.7526.7▼ 0.8526
09:26:0026.726.7526.7▼ 0.85256
09:24:4626.7526.826.75▼ 0.817
09:24:2626.7526.8526.8▼ 0.7574
09:24:0726.826.8526.8▼ 0.7530
09:23:4026.826.8526.8▼ 0.7550
09:23:3126.8526.926.85▼ 0.747
09:23:0026.826.8526.9▼ 0.6510
09:23:0026.826.8526.85▼ 0.74
09:22:5626.826.8526.85▼ 0.71
09:22:5326.826.8526.8▼ 0.7557
09:22:3026.8526.926.85▼ 0.74
09:22:3026.8526.926.85▼ 0.710
09:22:2926.8526.926.9▼ 0.6514
09:22:2026.826.8526.85▼ 0.73
09:22:1026.826.8526.9▼ 0.6571
09:21:5426.7526.826.8▼ 0.752
09:21:3526.7526.826.75▼ 0.84
09:21:2726.7526.826.8▼ 0.75102
09:20:0926.826.8526.8▼ 0.7532
09:19:2626.826.926.8▼ 0.752
09:19:2426.826.926.9▼ 0.6514
09:19:2226.8526.926.85▼ 0.72
09:19:2226.826.926.8▼ 0.755
09:19:0026.826.826.9▼ 0.6516
09:18:5126.826.826.8▼ 0.7539
09:18:2726.7526.826.8▼ 0.753
09:18:2226.7526.826.8▼ 0.7515
09:18:1326.726.7526.75▼ 0.823
09:18:0826.726.726.7▼ 0.8557
09:18:0726.726.7526.7▼ 0.85146
09:17:5126.726.826.8▼ 0.7514
09:17:4026.7526.826.75▼ 0.810
09:17:2426.726.8526.8▼ 0.751
09:17:2026.726.8526.8▼ 0.7525
09:17:1726.826.8526.75▼ 0.8131
09:16:3326.8526.8526.85▼ 0.777
09:16:3226.8526.926.85▼ 0.721
09:16:1826.926.9526.9▼ 0.6532
09:16:1726.926.9526.95▼ 0.6176
09:15:1526.952727▼ 0.556
09:15:1526.952726.95▼ 0.618
09:15:0926.952726.9▼ 0.6521
09:15:0226.952726.95▼ 0.63
09:15:0226.952727▼ 0.55104
09:14:5426.952726.95▼ 0.645
09:14:5026.92726.95▼ 0.674
09:14:2826.926.9526.9▼ 0.651
09:14:2226.926.9526.95▼ 0.61
09:14:2026.926.9526.9▼ 0.653
09:14:1326.926.9526.95▼ 0.614
09:14:0726.926.9526.95▼ 0.614
09:13:5626.926.9526.95▼ 0.64
09:13:5126.9526.9526.9▼ 0.6531
09:13:3526.952726.9▼ 0.6588
09:13:2726.8526.9526.95▼ 0.623
09:13:2726.8526.9526.95▼ 0.634
09:13:2726.8526.9526.95▼ 0.6132
09:13:2726.8526.9526.95▼ 0.620
09:13:2726.8526.9526.9▼ 0.652
09:13:2226.8526.926.9▼ 0.6550
09:13:1926.7526.826.85▼ 0.7229
09:12:5426.6526.7526.75▼ 0.81
09:12:5026.6526.7526.75▼ 0.85
09:12:4326.6526.7526.75▼ 0.82
09:12:4126.6526.7526.75▼ 0.85
09:12:4026.6526.7526.75▼ 0.814
09:12:4026.6526.7526.75▼ 0.89
09:12:1326.6526.7526.7▼ 0.851
09:12:0926.6526.7526.75▼ 0.826
09:12:0426.6526.726.7▼ 0.8511
09:12:0026.6526.726.65▼ 0.921
09:11:3826.6526.726.7▼ 0.852
09:11:3826.6526.726.7▼ 0.8514
09:11:2326.6526.726.7▼ 0.851
09:11:1926.6526.7526.7▼ 0.8538
09:10:4926.6526.7526.7▼ 0.8511
09:10:4726.6526.7526.65▼ 0.982
09:10:4326.6526.726.7▼ 0.856
09:10:3726.726.726.7▼ 0.8558
09:10:2626.6526.726.7▼ 0.85193
09:10:1626.826.826.7▼ 0.85424
09:10:1426.826.8526.8▼ 0.75617
09:10:1026.826.8526.8▼ 0.7514
09:10:0926.826.8526.8▼ 0.7578
09:09:4826.826.8526.85▼ 0.71
09:09:3926.826.8526.8▼ 0.752
09:09:3426.826.8526.85▼ 0.7120
09:09:2326.826.8526.85▼ 0.754
09:08:5826.826.8526.85▼ 0.71
09:08:5726.826.8526.85▼ 0.73
09:08:4926.826.8526.85▼ 0.736
09:08:2126.826.8526.85▼ 0.72
09:08:0926.826.8526.8▼ 0.7523
09:07:5426.826.8526.85▼ 0.7189
09:07:2926.8526.926.85▼ 0.765
09:07:2226.8526.926.85▼ 0.724
09:07:1926.926.9526.85▼ 0.775
09:07:1926.926.9526.9▼ 0.656
09:07:1326.926.9526.9▼ 0.651
09:07:1226.8526.926.9▼ 0.651
09:07:1126.8526.926.9▼ 0.655
09:07:0726.8526.926.9▼ 0.655
09:07:0526.8526.926.9▼ 0.6524
09:06:4926.926.9526.9▼ 0.65172
09:06:2126.926.9526.85▼ 0.76
09:06:2126.926.9526.9▼ 0.659
09:06:2026.926.9526.9▼ 0.651
09:06:1926.826.8526.85▼ 0.751
09:06:1926.826.9526.85▼ 0.72
09:06:1926.826.926.9▼ 0.65139
09:06:1726.8526.926.85▼ 0.71
09:06:1726.826.8526.85▼ 0.71
09:06:1726.826.8526.85▼ 0.726
09:06:0726.826.926.85▼ 0.716
09:05:5626.826.926.85▼ 0.734
09:05:5126.826.926.85▼ 0.77
09:05:3926.826.926.9▼ 0.658
09:05:3326.826.926.85▼ 0.73
09:05:3326.826.8526.85▼ 0.77
09:05:2726.8526.926.85▼ 0.718
09:05:2226.8526.926.85▼ 0.74
09:05:2126.8526.926.8▼ 0.7548
09:05:1726.8526.926.85▼ 0.774
09:05:0526.826.8526.8▼ 0.754
09:05:0126.826.8526.8▼ 0.7528
09:04:5626.826.8526.8▼ 0.7516
09:04:5626.8526.926.85▼ 0.713
09:04:5626.8526.926.85▼ 0.7109
09:04:5626.8526.926.9▼ 0.6574
09:04:4526.8526.926.9▼ 0.659
09:04:4026.8526.9526.9▼ 0.653
09:04:3426.8526.926.9▼ 0.658
09:04:2626.8526.926.9▼ 0.6517
09:04:2226.8526.926.85▼ 0.715
09:04:1226.826.926.9▼ 0.6516
09:04:0526.826.926.9▼ 0.659
09:04:0426.7526.826.85▼ 0.7250
09:03:5926.7526.826.8▼ 0.752
09:03:5926.7526.8526.8▼ 0.7530
09:03:4726.7526.8526.8▼ 0.751
09:03:4226.7526.9526.85▼ 0.792
09:03:2726.952726.9▼ 0.6534
09:03:1926.92726.95▼ 0.611
09:03:1426.926.9526.95▼ 0.638
09:03:1026.926.9526.95▼ 0.61
09:03:0926.926.9526.95▼ 0.610
09:03:0926.926.9526.95▼ 0.62
09:03:0926.926.9526.9▼ 0.6511
09:03:0326.92726.95▼ 0.62
09:02:5126.92727▼ 0.556
09:02:5126.92726.95▼ 0.611
09:02:5026.952726.9▼ 0.658
09:02:5026.952726.95▼ 0.62
09:02:4826.952726.95▼ 0.625
09:02:4226.92727▼ 0.5542
09:02:3626.926.9526.95▼ 0.6132
09:02:3026.926.9526.95▼ 0.611
09:02:2826.926.9526.9▼ 0.6538
09:02:2726.926.9526.9▼ 0.6531
09:02:2526.926.9526.9▼ 0.654
09:02:2526.926.9526.9▼ 0.65169
09:02:0826.7526.826.75▼ 0.8110
09:02:0726.726.826.75▼ 0.86
09:02:0326.726.826.75▼ 0.83
09:01:5926.726.7526.75▼ 0.87
09:01:5726.726.7526.7▼ 0.8510
09:01:5626.726.7526.75▼ 0.815
09:01:5026.726.7526.75▼ 0.821
09:01:4926.726.7526.75▼ 0.817
09:01:4726.726.7526.7▼ 0.854
09:01:4626.726.7526.7▼ 0.8514
09:01:2626.726.7526.7▼ 0.856
09:01:2526.726.7526.7▼ 0.8510
09:01:2526.6526.726.7▼ 0.8526
09:01:0826.6526.7526.75▼ 0.820
09:01:0426.6526.7526.7▼ 0.859
09:01:0226.6526.7526.7▼ 0.8510
09:01:0226.6526.7526.7▼ 0.85106
09:01:0126.6526.7526.75▼ 0.829
09:00:5826.726.7526.7▼ 0.8510
09:00:5826.626.726.7▼ 0.851
09:00:5826.6526.726.65▼ 0.99
09:00:5626.626.726.55▼ 15
09:00:5626.626.726.6▼ 0.9518
09:00:5526.6526.6526.65▼ 0.94
09:00:5226.6526.726.7▼ 0.8510
09:00:5026.6526.726.7▼ 0.8515
09:00:4826.6526.726.65▼ 0.937
09:00:4026.426.4526.55▼ 117
09:00:3926.426.4526.55▼ 12
09:00:3926.426.4526.5▼ 1.0515
09:00:3926.426.4526.45▼ 1.140
09:00:3926.526.5526.45▼ 1.135
09:00:3926.526.5526.5▼ 1.0525
09:00:3826.526.5526.5▼ 1.057
09:00:3726.526.5526.5▼ 1.0520
09:00:3726.526.5526.5▼ 1.0515
09:00:3326.526.5526.5▼ 1.0517
09:00:2826.526.5526.5▼ 1.056
09:00:2826.526.5526.5▼ 1.05120
09:00:2726.526.626.5▼ 1.058
09:00:2726.5526.626.55▼ 1102
09:00:1726.626.726.6▼ 0.95116
09:00:1726.626.726.6▼ 0.957
09:00:1626.6526.7526.6▼ 0.95115
09:00:1626.6526.7526.65▼ 0.965
09:00:1526.726.7526.7▼ 0.8520
09:00:1526.726.7526.7▼ 0.851
09:00:1526.726.7526.7▼ 0.851
09:00:1526.726.7526.7▼ 0.851
09:00:1526.726.7526.7▼ 0.854
09:00:3826.526.5526.5▼ 1.055
09:00:3726.526.5526.5▼ 1.0520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒96▽8.5▽8.13%
競爭者 1409新纖紡織用聚酯粒24.3▽1.85▽7.07%
競爭者 1440南紡紡織用聚酯粒13.35▽0.9▽6.32%
競爭者 1444力麗紡織用聚酯粒6.67▽0.18▽2.63%
競爭者 1303南亞瓶用聚酯粒96▽8.5▽8.13%
競爭者 1409新纖瓶用聚酯粒24.3▽1.85▽7.07%
競爭者 1326台化棉紡48.35▽4.45▽8.43%
競爭者 1414東和棉紡16.65▽0.25▽1.48%
競爭者 1440南紡棉紡13.35▽0.9▽6.32%
競爭者 1441大東棉紡9.49▽0.01▽0.11%
競爭者 1413宏洲聚酯加工絲0----
競爭者 1444力麗聚酯加工絲6.67▽0.18▽2.63%
競爭者 1452宏益聚酯加工絲10.8▽0.25▽2.26%
競爭者 1455集盛聚酯加工絲9.22△0.12△1.32%
競爭者 1457宜進聚酯加工絲14.6▽0.9▽5.81%
競爭者 1459聯發聚酯加工絲11.6▽0.15▽1.28%
競爭者 1303南亞聚酯棉96▽8.5▽8.13%
競爭者 1303南亞聚酯絲96▽8.5▽8.13%
上游供應商 1710東聯EG14.5▽1.2▽7.64%
下游客戶 1303南亞加工絲96▽8.5▽8.13%
下游客戶 1457宜進加工絲14.6▽0.9▽5.81%
下游客戶 1718中纖加工絲9.35▽0.5▽5.08%
下游客戶 1326台化織布48.35▽4.45▽8.43%
下游客戶 1460宏遠織布7.08▽0.34▽4.58%
下游客戶 2915潤泰全織布47.8▽1.2▽2.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1402 遠東新

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。