MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

27.50

△0.10(△0.36%)
開盤: 27.45   最高: 27.85   最低: 27.40
昨收: 27.40   買進: 27.50   賣出: 27.55
總量: 5,575   金額: 1.54億   2026/11/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.527.5527.5▲ 0.1286
13:24:5827.527.627.5▲ 0.11
13:24:5027.527.627.5▲ 0.11
13:24:4627.527.627.5▲ 0.11
13:24:3927.527.5527.5▲ 0.11
13:24:3827.5527.627.55▲ 0.151
13:24:3827.5527.627.55▲ 0.151
13:24:3827.527.627.5▲ 0.11
13:24:2927.527.627.6▲ 0.23
13:24:2827.527.627.6▲ 0.21
13:24:2727.527.627.5▲ 0.11
13:24:2627.527.627.6▲ 0.23
13:24:2627.527.627.6▲ 0.21
13:24:2227.527.627.5▲ 0.11
13:24:1727.527.627.5▲ 0.11
13:24:1627.527.627.6▲ 0.24
13:24:1527.5527.627.55▲ 0.151
13:24:1427.5527.627.55▲ 0.151
13:24:0927.527.627.6▲ 0.21
13:24:0427.527.627.5▲ 0.11
13:24:0427.527.627.6▲ 0.22
13:24:0127.527.627.6▲ 0.22
13:24:0027.527.627.6▲ 0.21
13:24:0027.527.5527.55▲ 0.151
13:24:0027.527.5527.5▲ 0.11
13:24:0027.527.5527.55▲ 0.152
13:23:4627.527.5527.55▲ 0.151
13:23:4327.527.5527.55▲ 0.152
13:23:3127.527.5527.55▲ 0.151
13:23:1627.527.5527.5▲ 0.11
13:23:1627.527.5527.55▲ 0.154
13:23:0527.527.5527.55▲ 0.152
13:22:5227.527.5527.55▲ 0.152
13:22:3827.527.5527.5▲ 0.11
13:22:3827.527.5527.5▲ 0.12
13:22:3627.527.5527.55▲ 0.152
13:22:3627.527.5527.5▲ 0.120
13:22:2027.527.5527.55▲ 0.151
13:22:2027.527.5527.55▲ 0.151
13:22:1827.527.5527.5▲ 0.11
13:21:5927.527.5527.5▲ 0.11
13:21:5927.527.5527.55▲ 0.152
13:21:5127.527.5527.55▲ 0.152
13:21:4727.527.5527.55▲ 0.151
13:21:4227.527.5527.5▲ 0.11
13:21:3727.527.5527.5▲ 0.11
13:21:3627.527.5527.5▲ 0.115
13:21:3427.527.5527.55▲ 0.151
13:21:3027.527.5527.5▲ 0.11
13:21:2627.527.5527.5▲ 0.11
13:21:2327.527.5527.5▲ 0.11
13:21:1327.527.5527.55▲ 0.151
13:21:0827.527.5527.55▲ 0.1518
13:21:0727.527.5527.55▲ 0.152
13:21:0627.527.5527.5▲ 0.11
13:21:0627.527.5527.5▲ 0.120
13:21:0227.527.5527.5▲ 0.11
13:20:5927.527.5527.55▲ 0.152
13:20:5827.527.5527.5▲ 0.11
13:20:5527.527.5527.5▲ 0.11
13:20:4927.527.5527.5▲ 0.11
13:20:4627.527.5527.5▲ 0.11
13:20:4027.527.5527.5▲ 0.130
13:20:2727.527.5527.55▲ 0.158
13:20:1527.527.5527.55▲ 0.152
13:19:5727.527.5527.5▲ 0.150
13:19:4927.527.5527.5▲ 0.11
13:18:5227.527.627.5▲ 0.150
13:18:3727.5527.627.55▲ 0.151
13:18:3727.5527.627.55▲ 0.151
13:18:3727.527.5527.55▲ 0.1550
13:18:0527.527.5527.5▲ 0.11
13:18:0427.527.5527.5▲ 0.115
13:17:1527.527.5527.55▲ 0.153
13:17:0027.527.5527.55▲ 0.153
13:16:4127.527.5527.55▲ 0.151
13:16:0127.527.5527.55▲ 0.151
13:16:0127.527.5527.55▲ 0.1510
13:15:5527.5527.627.55▲ 0.1533
13:15:5527.527.5527.55▲ 0.1513
13:15:3827.527.5527.55▲ 0.152
13:15:0527.5527.627.55▲ 0.153
13:15:0427.5527.627.55▲ 0.151
13:14:5927.5527.627.55▲ 0.151
13:14:2827.5527.627.55▲ 0.1510
13:14:2227.5527.627.55▲ 0.151
13:14:1927.5527.627.55▲ 0.155
13:13:4927.5527.627.6▲ 0.21
13:13:4127.5527.627.6▲ 0.21
13:13:3327.5527.627.6▲ 0.21
13:13:1127.5527.627.6▲ 0.215
13:13:0627.527.5527.55▲ 0.1556
13:12:5427.527.5527.55▲ 0.152
13:12:5427.527.5527.55▲ 0.155
13:12:3127.527.5527.55▲ 0.152
13:12:1927.527.5527.5▲ 0.14
13:12:1927.527.5527.5▲ 0.11
13:12:1927.527.5527.5▲ 0.12
13:12:1927.527.5527.5▲ 0.12
13:12:1927.527.5527.5▲ 0.127
13:12:1627.527.5527.5▲ 0.110
13:12:1627.5527.627.55▲ 0.155
13:12:1627.5527.627.55▲ 0.151
13:12:1627.5527.627.55▲ 0.151
13:12:1627.5527.627.55▲ 0.156
13:12:1627.5527.627.55▲ 0.15135
13:12:1527.5527.627.55▲ 0.152
13:12:1527.5527.627.55▲ 0.151
13:12:1527.5527.627.55▲ 0.1543
13:12:1527.5527.627.55▲ 0.159
13:12:1527.5527.627.55▲ 0.1520
13:11:4627.5527.627.55▲ 0.158
13:11:3727.5527.627.55▲ 0.151
13:11:1127.5527.627.55▲ 0.154
13:11:0527.5527.627.6▲ 0.24
13:10:5427.5527.627.6▲ 0.21
13:10:2927.5527.627.55▲ 0.151
13:10:1927.5527.627.55▲ 0.151
13:09:5927.5527.627.6▲ 0.22
13:08:0227.5527.627.6▲ 0.24
13:07:3627.5527.627.55▲ 0.156
13:07:1127.5527.627.55▲ 0.151
13:05:0727.5527.627.6▲ 0.21
13:04:5527.5527.627.6▲ 0.22
13:03:3127.627.6527.6▲ 0.227
13:02:5527.627.6527.6▲ 0.21
13:02:4727.627.6527.65▲ 0.2510
13:02:0327.627.6527.65▲ 0.252
13:01:5027.627.6527.65▲ 0.253
13:00:3327.627.6527.65▲ 0.255
13:00:1527.627.6527.6▲ 0.21
13:00:0427.627.6527.6▲ 0.21
13:00:0027.627.6527.6▲ 0.22
12:59:0927.6527.727.65▲ 0.2510
12:59:0927.6527.727.65▲ 0.2513
12:58:5127.6527.727.65▲ 0.251
12:58:4027.6527.727.7▲ 0.39
12:58:3727.6527.727.65▲ 0.251
12:58:1727.6527.727.65▲ 0.253
12:58:0727.6527.727.65▲ 0.251
12:56:4527.6527.727.65▲ 0.252
12:56:0827.6527.727.65▲ 0.2511
12:55:5327.727.7527.7▲ 0.326
12:55:5327.727.7527.7▲ 0.31
12:55:5327.727.7527.7▲ 0.310
12:55:5327.727.7527.7▲ 0.357
12:55:5327.727.7527.7▲ 0.334
12:55:5327.727.7527.7▲ 0.39
12:53:4227.727.7527.75▲ 0.351
12:51:5027.727.7527.75▲ 0.356
12:48:3827.727.7527.75▲ 0.355
12:46:2527.727.7527.7▲ 0.31
12:45:5027.727.7527.7▲ 0.32
12:45:3527.727.7527.75▲ 0.3511
12:45:2327.727.7527.7▲ 0.314
12:45:2227.727.7527.7▲ 0.31
12:45:2227.7527.827.75▲ 0.352
12:45:1927.7527.827.75▲ 0.353
12:44:5127.7527.827.75▲ 0.351
12:44:4827.7527.827.75▲ 0.355
12:44:4127.7527.827.75▲ 0.352
12:44:0927.7527.827.75▲ 0.351
12:44:0927.7527.827.8▲ 0.41
12:43:5827.7527.827.75▲ 0.3510
12:43:2827.7527.827.8▲ 0.42
12:43:2827.7527.827.75▲ 0.355
12:43:1127.7527.827.75▲ 0.355
12:42:2627.7527.827.75▲ 0.353
12:42:2327.7527.827.75▲ 0.354
12:42:1927.7527.827.75▲ 0.355
12:41:5627.7527.827.75▲ 0.355
12:41:4027.7527.827.8▲ 0.42
12:41:3427.7527.827.8▲ 0.49
12:40:4027.7527.827.8▲ 0.48
12:40:0427.827.8527.8▲ 0.432
12:39:4627.827.8527.85▲ 0.454
12:39:2827.827.8527.85▲ 0.453
12:39:1127.827.8527.85▲ 0.4520
12:38:5427.827.8527.8▲ 0.46
12:38:3927.827.8527.85▲ 0.452
12:38:2527.827.827.8▲ 0.474
12:38:1827.7527.827.8▲ 0.415
12:37:5827.7527.827.8▲ 0.43
12:37:5627.7527.827.8▲ 0.49
12:37:5027.7527.827.8▲ 0.43
12:37:4827.7527.827.8▲ 0.415
12:37:3827.7527.827.8▲ 0.44
12:37:3627.7527.827.8▲ 0.44
12:37:2727.7527.827.8▲ 0.410
12:37:2227.7527.827.8▲ 0.44
12:37:2027.7527.827.8▲ 0.44
12:37:1827.7527.827.8▲ 0.49
12:36:5727.7527.827.8▲ 0.43
12:36:5527.7527.827.8▲ 0.43
12:36:5427.7527.827.75▲ 0.355
12:35:5627.7527.827.8▲ 0.44
12:35:5427.7527.827.8▲ 0.413
12:35:4427.7527.827.8▲ 0.44
12:35:4227.7527.827.8▲ 0.48
12:35:3227.7527.827.8▲ 0.48
12:35:2827.7527.827.8▲ 0.44
12:35:2527.7527.827.75▲ 0.351
12:35:2427.7527.827.8▲ 0.44
12:35:1927.7527.827.8▲ 0.432
12:33:5327.7527.827.75▲ 0.351
12:33:4827.7527.827.75▲ 0.355
12:33:0227.7527.827.75▲ 0.351
12:32:5627.7527.827.75▲ 0.352
12:32:4327.7527.827.75▲ 0.351
12:32:2927.7527.827.8▲ 0.411
12:30:3827.7527.827.75▲ 0.352
12:30:2627.7527.827.75▲ 0.357
12:30:0127.7527.827.75▲ 0.3510
12:29:5027.7527.827.75▲ 0.351
12:29:4027.7527.827.75▲ 0.356
12:28:4427.7527.827.75▲ 0.351
12:27:2827.7527.827.75▲ 0.354
12:26:2927.7527.827.8▲ 0.46
12:26:0927.7527.827.75▲ 0.352
12:25:5127.7527.827.75▲ 0.356
12:25:3727.7527.827.75▲ 0.351
12:25:3727.7527.827.75▲ 0.352
12:24:5727.7527.827.75▲ 0.351
12:24:5327.7527.827.75▲ 0.355
12:24:3027.7527.827.8▲ 0.43
12:23:4327.7527.827.75▲ 0.3557
12:22:3727.7527.827.8▲ 0.41
12:21:4327.7527.827.75▲ 0.355
12:21:1327.7527.827.75▲ 0.354
12:21:0127.7527.827.8▲ 0.43
12:20:2427.7527.827.8▲ 0.46
12:18:5627.7527.827.8▲ 0.41
12:18:0027.7527.827.8▲ 0.44
12:17:5927.7527.827.75▲ 0.352
12:17:3127.7527.827.75▲ 0.352
12:17:3127.7527.827.75▲ 0.352
12:16:0527.7527.827.75▲ 0.351
12:14:5527.7527.827.75▲ 0.351
12:14:5027.7527.827.8▲ 0.45
12:13:1727.7527.827.8▲ 0.420
12:11:4727.7527.827.8▲ 0.45
12:11:2927.7527.827.75▲ 0.354
12:10:5427.7527.827.75▲ 0.352
12:10:1927.7527.827.75▲ 0.352
12:09:0327.7527.827.8▲ 0.42
12:08:3927.7527.827.8▲ 0.44
12:08:2927.7527.827.75▲ 0.355
12:08:2427.7527.827.75▲ 0.352
12:07:5227.7527.827.75▲ 0.351
12:07:2927.7527.827.75▲ 0.351
12:06:3127.7527.827.75▲ 0.355
12:06:1527.7527.827.8▲ 0.42
12:05:4927.7527.827.75▲ 0.352
12:05:2627.727.7527.75▲ 0.355
12:05:1927.727.827.75▲ 0.351
12:05:1927.727.827.75▲ 0.352
12:05:1927.7527.827.75▲ 0.354
12:04:4727.7527.827.75▲ 0.351
12:04:2127.7527.827.75▲ 0.353
12:04:0227.7527.827.75▲ 0.3510
12:03:5227.727.7527.75▲ 0.354
12:03:2927.727.7527.75▲ 0.355
12:03:2327.727.7527.75▲ 0.351
12:03:2327.727.7527.75▲ 0.355
12:03:2327.7527.827.75▲ 0.354
12:03:1227.7527.827.75▲ 0.354
12:03:1127.7527.827.75▲ 0.352
12:03:0427.7527.827.75▲ 0.353
12:03:0227.7527.827.75▲ 0.3510
12:02:3827.7527.827.75▲ 0.359
12:02:1827.7527.827.75▲ 0.355
12:02:1727.7527.827.75▲ 0.351
12:02:0627.7527.827.75▲ 0.353
12:01:1127.7527.827.75▲ 0.351
12:00:5027.7527.827.75▲ 0.351
12:00:4827.7527.827.75▲ 0.352
12:00:3627.7527.827.75▲ 0.3510
12:00:1927.7527.827.75▲ 0.3518
11:58:4427.727.7527.75▲ 0.356
11:58:4327.727.7527.75▲ 0.351
11:58:4327.727.7527.75▲ 0.3518
11:58:4027.727.7527.75▲ 0.359
11:58:3927.727.7527.75▲ 0.355
11:58:3827.727.7527.75▲ 0.3513
11:58:3527.727.7527.75▲ 0.358
11:58:3527.727.7527.75▲ 0.355
11:58:3327.727.7527.75▲ 0.357
11:58:3227.727.7527.75▲ 0.3525
11:58:1527.727.7527.75▲ 0.359
11:57:0627.727.7527.75▲ 0.359
11:56:3627.727.7527.7▲ 0.310
11:56:0227.6527.727.7▲ 0.31
11:56:0227.727.7527.7▲ 0.33
11:55:5927.727.7527.7▲ 0.32
11:55:5027.727.7527.7▲ 0.31
11:55:4427.727.7527.7▲ 0.37
11:54:2127.727.7527.7▲ 0.33
11:54:0327.727.7527.7▲ 0.35
11:53:3827.727.7527.7▲ 0.34
11:53:1927.727.7527.7▲ 0.36

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒293▽20▽6.39%
競爭者 1409新纖紡織用聚酯粒22▽0.85▽3.72%
競爭者 1440南紡紡織用聚酯粒12.55▽0.05▽0.4%
競爭者 1444力麗紡織用聚酯粒6.18△0.02△0.32%
競爭者 1303南亞瓶用聚酯粒293▽20▽6.39%
競爭者 1409新纖瓶用聚酯粒22▽0.85▽3.72%
競爭者 1326台化棉紡71.2▽2.3▽3.13%
競爭者 1414東和棉紡16.95▽0.35▽2.02%
競爭者 1440南紡棉紡12.55▽0.05▽0.4%
競爭者 1441大東棉紡8.7----
競爭者 1413宏洲聚酯加工絲9.11▽0.04▽0.44%
競爭者 1444力麗聚酯加工絲6.18△0.02△0.32%
競爭者 1452宏益聚酯加工絲10.25▽0.1▽0.97%
競爭者 1455集盛聚酯加工絲8.53▽0.09▽1.04%
競爭者 1457宜進聚酯加工絲13.9▽0.1▽0.71%
競爭者 1459聯發聚酯加工絲16.7▽0.3▽1.76%
競爭者 1303南亞聚酯棉293▽20▽6.39%
競爭者 1303南亞聚酯絲293▽20▽6.39%
上游供應商 1710東聯EG16.6▽0.35▽2.06%
下游客戶 1303南亞加工絲293▽20▽6.39%
下游客戶 1457宜進加工絲13.9▽0.1▽0.71%
下游客戶 1718中纖加工絲9.37▽0.17▽1.78%
下游客戶 1326台化織布71.2▽2.3▽3.13%
下游客戶 1460宏遠織布5.98△0.02△0.34%
下游客戶 2915潤泰全織布55.1△1.2△2.23%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1402 遠東新

經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞