MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1342 八貫

八貫 1342

104.00

△3.50(△3.48%)
開盤: 100.50   最高: 104.00   最低: 100.50
昨收: 100.50   買進: 103.50   賣出: 104.00
總量: 1,345   金額: 1.38億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▲ 3.512
13:30:00103.5104104▲ 3.569
13:24:49103.5104104▲ 3.52
13:24:31103.5104104▲ 3.52
13:24:08103.5104104▲ 3.56
13:23:03103.5104103.5▲ 36
13:22:39103.5104104▲ 3.51
13:22:18103.5104103.5▲ 31
13:22:06103.5104103.5▲ 31
13:21:37103.5104103.5▲ 31
13:21:32103.5104103.5▲ 31
13:21:29103.5104103.5▲ 31
13:21:09103.5104103.5▲ 31
13:21:08103.5104103.5▲ 31
13:20:54103.5104103.5▲ 31
13:20:52103.5104103.5▲ 31
13:20:49103.5104103.5▲ 31
13:20:05103.5104103.5▲ 32
13:19:59103.5104104▲ 3.51
13:19:49103.5104103.5▲ 31
13:19:47103.5104103.5▲ 31
13:19:43103.5104104▲ 3.52
13:19:34103.5104103.5▲ 31
13:19:28103.5104103.5▲ 31
13:19:28103.5104103.5▲ 31
13:19:14103.5104103.5▲ 31
13:18:45103.5104103.5▲ 31
13:18:09103.5104103.5▲ 31
13:17:27103.5104104▲ 3.51
13:17:02103.5104104▲ 3.51
13:16:28103.5104103.5▲ 31
13:15:58103.5104104▲ 3.51
13:14:11103103.5103.5▲ 31
13:13:45103103.5103.5▲ 31
13:13:39103103.5103.5▲ 31
13:13:18103103.5103.5▲ 32
13:13:08103103.5103.5▲ 33
13:12:59103103.5103.5▲ 31
13:12:56103103.5103.5▲ 31
13:12:51103103.5103.5▲ 31
13:12:42103103.5103.5▲ 31
13:09:44103103.5104▲ 3.51
13:09:44103103.5103.5▲ 34
13:08:39103.5104103.5▲ 35
13:07:56103.5104103.5▲ 31
13:07:43103.5104103.5▲ 31
13:07:23103.5104103.5▲ 31
13:06:58103103.5103.5▲ 37
13:06:57103103.5103.5▲ 31
13:06:30103103.5103.5▲ 31
13:05:52103103.5103.5▲ 310
13:05:41103103.5103.5▲ 31
13:05:41103103.5103.5▲ 34
13:04:23103103.5103▲ 2.55
13:04:11103103.5103▲ 2.52
13:02:29103103.5103▲ 2.51
12:59:01103103.5103▲ 2.51
12:58:35103103.5103▲ 2.51
12:57:47103103.5103▲ 2.52
12:56:05102.5103103▲ 2.51
12:56:05102.5103103▲ 2.51
12:55:41102.5103103▲ 2.51
12:55:05102.5103103▲ 2.51
12:54:52103103.5103▲ 2.51
12:54:40102.5103103▲ 2.51
12:54:39103103.5103▲ 2.54
12:54:17103103.5103▲ 2.51
12:53:54103103.5103▲ 2.51
12:53:44103103.5103▲ 2.51
12:53:15103103.5103▲ 2.51
12:52:46103103.5103▲ 2.51
12:52:44103103.5103▲ 2.51
12:52:13103.5104103.5▲ 312
12:52:13103.5104103.5▲ 31
12:52:13103.5104103.5▲ 31
12:51:43103.5104103.5▲ 32
12:51:14103.5104103.5▲ 31
12:50:25103.5104104▲ 3.51
12:48:48103.5104104▲ 3.51
12:48:06103103.5103.5▲ 31
12:47:58103103.5103.5▲ 31
12:47:28103103.5103.5▲ 31
12:47:16103103.5103.5▲ 31
12:46:50103.5104103.5▲ 32
12:46:45103.5104103.5▲ 32
12:46:45103.5104103.5▲ 34
12:46:45103.5104103.5▲ 34
12:46:33103.5104104▲ 3.51
12:46:11103.5104104▲ 3.51
12:45:59103.5104104▲ 3.54
12:45:49103103.5103.5▲ 337
12:45:49102.5103103▲ 2.577
12:45:49102.5103103▲ 2.53
12:45:49102.5103103▲ 2.54
12:45:49102102.5102.5▲ 237
12:45:37101.5102102▲ 1.59
12:42:45101.5102101.5▲ 11
12:39:27101.5102102▲ 1.51
12:38:51101.5102102▲ 1.51
12:38:30101.5102102▲ 1.53
12:33:09101.5102102▲ 1.52
12:33:06101.5102102▲ 1.51
12:31:03102102.5102▲ 1.51
12:30:56102102.5102▲ 1.52
12:30:26102102.5102▲ 1.51
12:29:59101.5102102▲ 1.51
12:29:48102102.5102▲ 1.52
12:29:12102102.5102▲ 1.51
12:29:12101.5102102▲ 1.51
12:29:12102102.5102▲ 1.52
12:29:12102102.5102▲ 1.54
12:28:28102102.5102▲ 1.51
12:25:48102102.5102▲ 1.51
12:25:04102102.5102▲ 1.51
12:25:01102102.5102▲ 1.54
12:24:04101.5102102▲ 1.54
12:24:04101.5102102▲ 1.55
12:21:45101.5102102▲ 1.52
12:20:18101.5102102▲ 1.52
12:20:17101.5102102▲ 1.55
12:17:32101.5102101.5▲ 11
12:17:20101.5102101.5▲ 12
12:17:17101.5102102▲ 1.51
12:17:15101.5102102▲ 1.53
12:17:09101.5102102▲ 1.51
12:12:07101.5102102▲ 1.52
12:10:40101.5102102▲ 1.51
12:10:40101.5102102▲ 1.51
12:10:01101.5102102▲ 1.52
12:08:03101.5102102▲ 1.52
12:07:57102102.5102▲ 1.512
12:05:00102102.5102▲ 1.51
12:04:06102102.5102▲ 1.51
12:03:41101.5102102▲ 1.51
12:03:39101.5102102▲ 1.51
12:03:39102102.5102▲ 1.53
12:03:39102102.5102▲ 1.54
12:03:31102102.5102▲ 1.51
12:01:34102102.5102▲ 1.55
11:57:37102102.5102▲ 1.51
11:55:02102102.5102▲ 1.51
11:53:34102102.5102.5▲ 23
11:53:05101.5102102▲ 1.54
11:52:59101.5102102▲ 1.51
11:52:54101.5102102▲ 1.52
11:52:51101.5102102▲ 1.51
11:50:06101.5102101.5▲ 11
11:46:21101.5102102▲ 1.52
11:46:19101.5102102▲ 1.51
11:46:14101.5102102▲ 1.57
11:45:30101.5102102▲ 1.52
11:44:40101.5102102▲ 1.52
11:40:54102102.5102▲ 1.51
11:40:53101.5102102▲ 1.57
11:40:12101.5102102▲ 1.52
11:39:21102102.5102▲ 1.51
11:39:16101.5102102▲ 1.51
11:37:54101.5102101.5▲ 11
11:36:27101.5102.5101.5▲ 12
11:36:07101.5102.5101.5▲ 12
11:35:14102102.5102▲ 1.51
11:34:59101.5102102▲ 1.51
11:33:57101.5102102▲ 1.52
11:30:15101.5102102▲ 1.51
11:27:19101.5102102▲ 1.51
11:26:52102102.5102▲ 1.55
11:24:30102102.5102▲ 1.51
11:23:20102102.5102.5▲ 21
11:23:03101.5102102▲ 1.51
11:22:58101.5102102▲ 1.52
11:19:39101.5102102▲ 1.53
11:17:07101.5102101.5▲ 13
11:14:34101.5102102▲ 1.51
11:11:44101.5102101.5▲ 11
11:00:48101.5102101.5▲ 12
10:57:17101.5102101.5▲ 12
10:56:56101.5102101.5▲ 12
10:54:26101.5102101.5▲ 14
10:50:19101.5102101.5▲ 110
10:44:21101.5102101.5▲ 18
10:38:05101.5102102▲ 1.56
10:32:26101.5102101.5▲ 11
10:29:40101.5102101.5▲ 115
10:24:27101.5102102▲ 1.52
10:24:06101.5102102▲ 1.52
10:23:37101.5102101.5▲ 142
10:21:34102.5103102.5▲ 219
10:18:00102.5103103▲ 2.54
10:16:30102.5103103▲ 2.55
10:12:57102.5103103▲ 2.520
10:04:51103103.5103.5▲ 32
10:04:31103103.5103.5▲ 32
10:04:21103103.5103.5▲ 31
10:04:21103103.5103▲ 2.519
10:04:11103103.5103.5▲ 32
10:03:03103103.5103.5▲ 31
10:02:46103103.5103▲ 2.519
10:02:15103103.5103.5▲ 31
10:02:14103103.5103.5▲ 32
10:01:59103103.5103.5▲ 36
10:01:59103103.5103.5▲ 37
10:01:59102.5103103▲ 2.53
10:01:55102.5103103▲ 2.51
10:01:54102.5103103▲ 2.52
10:01:52102.5103103▲ 2.529
10:01:41102.5103103▲ 2.510
10:01:28102.5103103▲ 2.56
10:01:07102102.5103▲ 2.51
10:00:57102102.5103▲ 2.54
10:00:54102102.5103▲ 2.520
10:00:42102102.5102.5▲ 214
09:59:52102102.5102▲ 1.53
09:59:50101.5102102▲ 1.58
09:59:50101.5102102▲ 1.51
09:59:50101.5102102▲ 1.54
09:59:50101.5102102▲ 1.527
09:58:19101.5102101.5▲ 12
09:57:49101.5102102▲ 1.55
09:55:26101.5102101.5▲ 127
09:45:19101101.5101.5▲ 12
09:43:42101101.5101.5▲ 12
09:40:26101101.5101.5▲ 11
09:38:56101101.5101.5▲ 11
09:38:49101101.5101.5▲ 14
09:36:41101101.5101.5▲ 124
09:33:35101101.5101▲ 0.55
09:28:59100.5101101▲ 0.52
09:28:55101101.5101▲ 0.51
09:28:52100.5101.5100.5--4
09:28:43100.5101.5101▲ 0.56
09:28:04101101.5101▲ 0.51
09:28:00101101.5101▲ 0.54
09:27:49101101.5101▲ 0.58
09:27:16101101.5101▲ 0.53
09:26:57101101.5101▲ 0.51
09:26:56101101.5101▲ 0.54
09:26:27101101.5101▲ 0.53
09:24:42101101.5101▲ 0.51
09:24:38101101.5101▲ 0.56
09:23:35101.5102.5101▲ 0.520
09:23:16102102.5102▲ 1.51
09:23:16101.5102102▲ 1.53
09:23:11101.5102102▲ 1.58
09:22:59101.5102102▲ 1.537
09:20:32101.5102101.5▲ 13
09:19:26101.5102101.5▲ 114
09:17:52101101.5101▲ 0.52
09:17:41101101.5101▲ 0.53
09:16:47101101.5101▲ 0.56
09:16:28101101.5101▲ 0.524
09:15:23100.5101100.5--5
09:15:02100.5101100.5--15
09:13:05100.5101100.5--2
09:12:48100.5101100.5--3
09:12:22101101.5101▲ 0.517
09:11:37101101.5101▲ 0.521
09:09:28101.5102101.5▲ 19
09:08:14101.5101.5101.5▲ 12
09:07:49101101.5101.5▲ 111
09:06:38101.5102101.5▲ 14
09:06:06101101.5101.5▲ 16
09:06:01101101.5101.5▲ 13
09:05:56101101.5101.5▲ 111
09:05:21101.5102101.5▲ 11
09:05:16101102101.5▲ 11
09:05:09101.5102101.5▲ 19
09:04:12101101.5101.5▲ 12
09:03:47101101.5101.5▲ 13
09:03:22101101.5101.5▲ 18
09:02:57101.5101.5101.5▲ 12
09:02:38101101.5101.5▲ 112
09:01:20100.5101.5101▲ 0.55
09:00:55101101.5101▲ 0.51
09:00:55101101.5101▲ 0.58
09:00:00----100.5--34

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 17 629 19764
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 6 0 0
2025/09/19 -92 0 0
2025/09/18 10 0 -2
2025/09/17 -9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化TPU25.25▽0.7▽2.7%
競爭者 4303信立TPU48.3▽0.7▽1.43%
競爭者 4305世坤TPU43.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1342 八 貫

經營能力 獲利能力
綜合評分 32 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 17
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞