MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 01日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1342 八貫

八貫 1342

96.90

▽5.60(▽5.46%)
開盤： 103.50   最高： 104.00   最低： 96.90
昨收： 102.50   買進： 96.90   賣出： 97.00
總量： 2,299   金額： 2.26億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.9▼ 5.611
13:30:0096.99796.9▼ 5.6155
13:24:4797.397.497.2▼ 5.34
13:24:2097.197.397.3▼ 5.22
13:24:0097.197.397.3▼ 5.23
13:23:5897.197.297.2▼ 5.31
13:23:5797.297.397.2▼ 5.33
13:23:289797.197.1▼ 5.47
13:23:249797.197.1▼ 5.42
13:23:219797.197.1▼ 5.42
13:23:0397.297.397.1▼ 5.42
13:22:5097.197.497.1▼ 5.45
13:22:5097.597.697.1▼ 5.411
13:22:5097.597.697.2▼ 5.318
13:22:5097.597.697.3▼ 5.212
13:22:5097.597.697.4▼ 5.19
13:22:4897.597.697.4▼ 5.151
13:22:2797.597.697.5▼ 51
13:22:2497.597.697.5▼ 51
13:22:1197.597.697.6▼ 4.91
13:22:0597.597.697.6▼ 4.911
13:21:3297.697.797.6▼ 4.92
13:21:0597.597.697.6▼ 4.93
13:20:5597.597.697.5▼ 53
13:20:3197.597.697.6▼ 4.91
13:20:2797.597.797.6▼ 4.93
13:20:2697.597.797.6▼ 4.92
13:20:1997.697.797.6▼ 4.91
13:20:0597.697.797.6▼ 4.91
13:20:0297.597.697.5▼ 51
13:20:0297.597.697.6▼ 4.91
13:19:3997.697.697.6▼ 4.914
13:19:1997.697.797.6▼ 4.93
13:18:5697.697.797.7▼ 4.81
13:18:2997.797.897.7▼ 4.89
13:18:0297.697.797.7▼ 4.84
13:17:5397.697.797.7▼ 4.82
13:17:2497.697.797.7▼ 4.82
13:17:2097.697.797.6▼ 4.95
13:16:3397.697.797.6▼ 4.91
13:14:4297.597.797.6▼ 4.91
13:14:2997.597.697.6▼ 4.91
13:14:1897.597.697.5▼ 58
13:14:1897.597.697.6▼ 4.95
13:14:1197.597.697.6▼ 4.92
13:13:5397.597.697.6▼ 4.92
13:13:4597.697.797.6▼ 4.92
13:13:4297.597.697.6▼ 4.91
13:13:4297.597.697.6▼ 4.913
13:13:0697.897.797.6▼ 4.926
13:03:1897.697.797.7▼ 4.83
13:03:0897.697.797.7▼ 4.83
13:02:2397.797.997.7▼ 4.85
13:01:2497.797.997.7▼ 4.82
13:01:2297.797.997.9▼ 4.610
13:00:2697.89897.8▼ 4.72
12:59:5297.89897.8▼ 4.71
12:59:0897.89897.8▼ 4.71
12:57:1497.89897.8▼ 4.71
12:57:1297.998.197.9▼ 4.62
12:57:1297.998.197.9▼ 4.61
12:57:1297.998.197.9▼ 4.63
12:57:0197.998.197.9▼ 4.63
12:56:1297.998.197.9▼ 4.61
12:56:119898.198▼ 4.51
12:55:509898.198▼ 4.51
12:54:159898.198▼ 4.51
12:52:4697.99898▼ 4.51
12:52:3197.99898▼ 4.51
12:52:1897.99898▼ 4.52
12:51:5197.99897.9▼ 4.61
12:51:409898.198▼ 4.51
12:51:3297.99898▼ 4.51
12:51:089898.198▼ 4.51
12:50:4197.99898▼ 4.51
12:50:049898.198▼ 4.57
12:49:549898.298.1▼ 4.42
12:48:1097.998.198.2▼ 4.31
12:48:1097.998.198.1▼ 4.41
12:48:0997.998.198.1▼ 4.41
12:47:5197.998.198.1▼ 4.41
12:47:029898.198▼ 4.51
12:46:2397.697.998▼ 4.53
12:46:2397.697.997.9▼ 4.63
12:45:3597.697.897.8▼ 4.710
12:44:5797.697.897.6▼ 4.923
12:44:5797.697.897.6▼ 4.91
12:44:3997.697.897.6▼ 4.95
12:44:3897.797.897.7▼ 4.81
12:44:3897.797.897.7▼ 4.83
12:44:3897.797.897.7▼ 4.810
12:44:2997.797.897.7▼ 4.82
12:44:0197.797.897.7▼ 4.81
12:42:3197.897.997.8▼ 4.71
12:37:4897.797.897.8▼ 4.71
12:37:0697.797.997.7▼ 4.81
12:35:3697.897.997.8▼ 4.71
12:35:2297.797.897.8▼ 4.71
12:35:0397.897.997.8▼ 4.71
12:33:1997.897.997.8▼ 4.71
12:32:2197.897.997.8▼ 4.71
12:32:1597.797.897.8▼ 4.71
12:32:0097.89897.8▼ 4.71
12:31:4397.797.897.8▼ 4.72
12:31:3697.897.997.8▼ 4.71
12:31:2597.89897.8▼ 4.72
12:31:2597.797.897.8▼ 4.72
12:30:4697.697.797.7▼ 4.81
12:30:1397.697.797.7▼ 4.81
12:29:2597.697.797.6▼ 4.91
12:28:4197.597.697.6▼ 4.93
12:28:3497.597.697.6▼ 4.95
12:27:4397.597.697.5▼ 52
12:27:4397.597.697.6▼ 4.91
12:27:2497.697.797.6▼ 4.91
12:27:0597.697.797.6▼ 4.91
12:27:0197.697.797.6▼ 4.91
12:26:2597.597.797.5▼ 52
12:26:2497.697.797.6▼ 4.922
12:26:2497.797.897.7▼ 4.81
12:25:5097.697.897.6▼ 4.92
12:25:4297.697.897.6▼ 4.91
12:25:2797.697.997.6▼ 4.97
12:25:2697.897.997.7▼ 4.82
12:25:2697.897.997.8▼ 4.79
12:24:2497.897.997.9▼ 4.61
12:24:2497.897.997.9▼ 4.61
12:23:2797.897.997.9▼ 4.61
12:22:2297.697.897.8▼ 4.71
12:22:0497.697.897.8▼ 4.72
12:21:3697.797.897.7▼ 4.82
12:20:3497.797.897.7▼ 4.81
12:20:3497.797.897.7▼ 4.89
12:20:3497.897.997.8▼ 4.74
12:19:2797.897.997.9▼ 4.62
12:16:5297.897.997.8▼ 4.71
12:15:4797.897.997.8▼ 4.71
12:13:4797.797.997.7▼ 4.82
12:12:2897.697.797.7▼ 4.84
12:12:1197.697.797.7▼ 4.82
12:12:0797.697.797.7▼ 4.81
12:11:5697.697.797.7▼ 4.81
12:11:5297.697.797.7▼ 4.81
12:11:4197.697.797.6▼ 4.92
12:11:3397.697.897.6▼ 4.91
12:11:3197.797.897.7▼ 4.81
12:11:2597.697.897.6▼ 4.95
12:11:2397.697.797.7▼ 4.81
12:11:1797.797.897.7▼ 4.815
12:10:3497.797.997.7▼ 4.82
12:10:3397.89897.8▼ 4.723
12:10:3397.998.197.9▼ 4.61
12:10:339898.198▼ 4.52
12:09:1398.198.298.1▼ 4.41
12:09:1197.998.198.1▼ 4.44
12:09:119898.198▼ 4.51
12:09:089898.198▼ 4.55
12:09:089898.198▼ 4.56
12:08:149898.198▼ 4.52
12:08:0197.89898▼ 4.53
12:06:0497.89898▼ 4.51
12:04:1697.89898▼ 4.52
12:03:0797.89898▼ 4.51
12:02:4597.99897.9▼ 4.61
12:02:4597.99897.9▼ 4.61
12:02:1897.897.997.9▼ 4.63
12:02:1097.797.997.7▼ 4.82
12:02:0997.89897.8▼ 4.717
12:02:0997.998.197.9▼ 4.69
12:00:329898.198▼ 4.51
11:59:099898.198▼ 4.51
11:59:099898.198▼ 4.51
11:58:4997.99898▼ 4.51
11:58:229898.198▼ 4.51
11:58:229898.298▼ 4.56
11:58:229898.298▼ 4.58
11:57:5898.198.298.1▼ 4.41
11:52:219898.298▼ 4.51
11:51:599898.198.1▼ 4.45
11:50:149898.198▼ 4.51
11:50:1497.99898▼ 4.54
11:49:4997.99898▼ 4.51
11:49:4297.998.197.9▼ 4.61
11:49:2197.99897.9▼ 4.62
11:49:1897.998.197.9▼ 4.61
11:48:509898.198▼ 4.52
11:48:439898.198▼ 4.51
11:48:179898.198▼ 4.51
11:48:029898.198▼ 4.56
11:47:0897.99898▼ 4.51
11:47:0897.99898▼ 4.52
11:44:2897.99898▼ 4.51
11:44:109898.198▼ 4.51
11:43:329898.298▼ 4.513
11:43:0898.198.298.1▼ 4.41
11:43:069898.298.2▼ 4.31
11:41:379898.298.2▼ 4.34
11:41:359898.298.2▼ 4.31
11:41:299898.298.1▼ 4.41
11:41:299898.298.1▼ 4.44
11:40:3198.198.298.1▼ 4.41
11:39:1398.198.398.1▼ 4.48
11:39:1398.298.398.2▼ 4.31
11:39:1398.298.398.2▼ 4.320
11:36:0898.398.498.3▼ 4.21
11:34:4998.398.498.3▼ 4.21
11:34:2098.398.498.3▼ 4.21
11:34:0398.298.398.3▼ 4.21
11:33:4398.198.298.2▼ 4.32
11:33:1898.198.298.2▼ 4.31
11:33:0298.198.298.2▼ 4.32
11:31:359898.198.1▼ 4.41
11:31:279898.198.1▼ 4.43
11:29:519898.198▼ 4.54
11:29:449898.198▼ 4.52
11:29:3297.99898▼ 4.51
11:29:289898.198▼ 4.510
11:28:4398.198.298.1▼ 4.415
11:22:3698.298.398.2▼ 4.32
11:17:4598.198.498.1▼ 4.42
11:16:0098.398.498.3▼ 4.24
11:14:1798.198.598.5▼ 42
11:13:1897.89898.3▼ 4.27
11:12:5097.89898▼ 4.52
11:12:4397.99897.9▼ 4.62
11:12:2697.898.297.8▼ 4.75
11:12:2698.198.397.8▼ 4.711
11:12:2698.198.397.9▼ 4.64
11:12:2698.198.398▼ 4.54
11:12:2698.198.398.1▼ 4.410
11:09:5198.198.398.1▼ 4.41
11:09:3398.298.398.2▼ 4.32
11:07:439898.298.2▼ 4.31
11:07:439898.298.1▼ 4.420
11:06:1997.897.997.9▼ 4.61
11:06:0997.897.997.9▼ 4.61
11:06:0197.99897.9▼ 4.64
11:05:5697.99897.9▼ 4.62
11:05:4297.99897.9▼ 4.61
11:05:4197.99897.9▼ 4.64
11:05:1397.99897.9▼ 4.63
11:05:009898.197.9▼ 4.63
11:04:599898.197.9▼ 4.636
11:04:589898.198▼ 4.57
11:04:499898.198.1▼ 4.42
11:04:269898.198▼ 4.54
11:03:349898.298▼ 4.52
11:03:339898.298▼ 4.51
11:03:3398.198.398.1▼ 4.416
11:02:4198.198.298.2▼ 4.32
11:01:4798.198.298.1▼ 4.42
11:01:3198.198.298.1▼ 4.44
11:01:2398.198.298.1▼ 4.43
11:01:2398.298.398.2▼ 4.319
11:01:1198.398.498.3▼ 4.24
11:00:5898.698.498.3▼ 4.22
11:00:5898.698.898.3▼ 4.224
11:00:4998.698.898.9▼ 3.61
11:00:4998.698.898.8▼ 3.71
11:00:1498.698.898.8▼ 3.72
10:59:4198.698.798.7▼ 3.81
10:54:2998.598.798.5▼ 410
10:46:1898.498.698.5▼ 411
10:43:1898.598.798.5▼ 42
10:41:1298.598.798.5▼ 41
10:38:4198.698.898.6▼ 3.91
10:38:4198.698.898.6▼ 3.92
10:38:4198.798.998.7▼ 3.85
10:36:3398.698.898.8▼ 3.71
10:35:3898.698.798.7▼ 3.85
10:32:1098.798.998.7▼ 3.81
10:32:0598.798.898.8▼ 3.72
10:29:5398.798.898.7▼ 3.81
10:29:5198.598.898.8▼ 3.71
10:29:4398.498.698.7▼ 3.82
10:29:1798.598.698.4▼ 4.12
10:28:5798.498.598.5▼ 41
10:27:2698.598.698.5▼ 45
10:21:4998.298.398.3▼ 4.21
10:21:1098.298.398.3▼ 4.22
10:19:4498.298.398.2▼ 4.31
10:19:1298.198.398.1▼ 4.41
10:19:1098.298.398.2▼ 4.36
10:18:2698.298.398.2▼ 4.311
10:18:2698.298.398.3▼ 4.22
10:17:2798.398.698.3▼ 4.25
10:17:0098.398.698.3▼ 4.21
10:17:0098.398.698.4▼ 4.15
10:14:5898.498.598.5▼ 41
10:13:0698.498.598.4▼ 4.17
10:12:0498.398.498.4▼ 4.12
10:11:5598.398.498.4▼ 4.11
10:11:4998.398.498.3▼ 4.22
10:10:5098.398.598.3▼ 4.211
10:10:5098.398.598.3▼ 4.21
10:10:5098.498.598.4▼ 4.11
10:10:5098.498.598.4▼ 4.110
10:10:5098.698.798.5▼ 438
10:00:5298.698.798.7▼ 3.81
10:00:4798.598.698.6▼ 3.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 17 629 19764
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19764

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 6 0 0
2025/09/19 -92 0 0
2025/09/18 10 0 -2
2025/09/17 -9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化TPU19.15△0.95△5.22%
競爭者 4303信立TPU41.35△1.75△4.42%
競爭者 4305世坤TPU0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1342 八 貫

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 17
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。