| 13:09:05 | 5.85 | 5.91 | 5.92 | ▼ 0.01 | 4 |
| 13:09:05 | 5.85 | 5.91 | 5.91 | ▼ 0.02 | 2 |
| 13:08:52 | 5.85 | 5.91 | 5.91 | ▼ 0.02 | 1 |
| 13:08:52 | 5.85 | 5.91 | 5.91 | ▼ 0.02 | 20 |
| 13:08:29 | 5.85 | 5.91 | 5.91 | ▼ 0.02 | 1 |
| 13:07:29 | 5.88 | 5.9 | 5.9 | ▼ 0.03 | 2 |
| 13:05:54 | 5.87 | 5.9 | 5.87 | ▼ 0.06 | 2 |
| 13:02:39 | 5.87 | 5.91 | 5.91 | ▼ 0.02 | 1 |
| 13:02:21 | 5.89 | 5.91 | 5.89 | ▼ 0.04 | 1 |
| 13:01:53 | 5.89 | 5.91 | 5.91 | ▼ 0.02 | 1 |
| 13:01:50 | 5.89 | 5.91 | 5.89 | ▼ 0.04 | 1 |
| 13:01:24 | 5.87 | 5.89 | 5.89 | ▼ 0.04 | 1 |
| 13:00:55 | 5.87 | 5.88 | 5.88 | ▼ 0.05 | 4 |
| 13:00:55 | 5.86 | 5.87 | 5.87 | ▼ 0.06 | 2 |
| 13:00:01 | 5.86 | 5.87 | 5.87 | ▼ 0.06 | 1 |
| 13:00:01 | 5.86 | 5.87 | 5.87 | ▼ 0.06 | 5 |
| 12:59:48 | 5.86 | 5.87 | 5.86 | ▼ 0.07 | 2 |
| 12:58:51 | 5.84 | 5.87 | 5.87 | ▼ 0.06 | 3 |
| 12:53:40 | 5.84 | 5.87 | 5.87 | ▼ 0.06 | 1 |
| 12:43:28 | 5.84 | 5.87 | 5.84 | ▼ 0.09 | 1 |
| 12:42:20 | 5.84 | 5.87 | 5.84 | ▼ 0.09 | 1 |
| 12:41:31 | 5.83 | 5.86 | 5.86 | ▼ 0.07 | 2 |
| 12:40:11 | 5.83 | 5.84 | 5.84 | ▼ 0.09 | 2 |
| 12:40:00 | 5.83 | 5.84 | 5.83 | ▼ 0.1 | 1 |
| 12:36:34 | 5.83 | 5.84 | 5.83 | ▼ 0.1 | 1 |
| 12:36:16 | 5.81 | 5.83 | 5.83 | ▼ 0.1 | 1 |
| 12:36:15 | 5.81 | 5.83 | 5.81 | ▼ 0.12 | 10 |
| 12:36:06 | 5.81 | 5.83 | 5.83 | ▼ 0.1 | 1 |
| 12:36:06 | 5.81 | 5.83 | 5.81 | ▼ 0.12 | 4 |
| 12:10:50 | 5.81 | 5.83 | 5.83 | ▼ 0.1 | 7 |
| 12:10:06 | 5.78 | 5.8 | 5.8 | ▼ 0.13 | 15 |
| 12:06:46 | 5.8 | 5.83 | 5.8 | ▼ 0.13 | 3 |
| 12:06:46 | 5.81 | 5.83 | 5.8 | ▼ 0.13 | 25 |
| 12:06:46 | 5.81 | 5.83 | 5.81 | ▼ 0.12 | 5 |
| 12:04:45 | 5.82 | 5.83 | 5.82 | ▼ 0.11 | 24 |
| 12:04:01 | 5.82 | 5.83 | 5.82 | ▼ 0.11 | 1 |
| 12:03:03 | 5.83 | 5.85 | 5.83 | ▼ 0.1 | 2 |
| 12:02:59 | 5.85 | 5.87 | 5.85 | ▼ 0.08 | 1 |
| 11:44:30 | 5.84 | 5.88 | 5.88 | ▼ 0.05 | 1 |
| 11:30:16 | 5.83 | 5.85 | 5.85 | ▼ 0.08 | 1 |
| 11:27:04 | 5.83 | 5.84 | 5.84 | ▼ 0.09 | 8 |
| 11:27:04 | 5.84 | 5.85 | 5.84 | ▼ 0.09 | 2 |
| 11:12:01 | 5.85 | 5.89 | 5.84 | ▼ 0.09 | 1 |
| 11:12:01 | 5.85 | 5.89 | 5.85 | ▼ 0.08 | 1 |
| 11:00:38 | 5.83 | 5.88 | 5.89 | ▼ 0.04 | 1 |
| 11:00:38 | 5.83 | 5.88 | 5.88 | ▼ 0.05 | 1 |
| 10:57:18 | 5.83 | 5.87 | 5.87 | ▼ 0.06 | 1 |
| 10:56:59 | 5.83 | 5.86 | 5.86 | ▼ 0.07 | 1 |
| 10:51:14 | 5.83 | 5.88 | 5.88 | ▼ 0.05 | 1 |
| 10:43:43 | 5.85 | 5.87 | 5.85 | ▼ 0.08 | 1 |
| 10:32:17 | 5.84 | 5.86 | 5.86 | ▼ 0.07 | 1 |
| 10:32:09 | 5.84 | 5.86 | 5.86 | ▼ 0.07 | 1 |
| 10:31:59 | 5.84 | 5.85 | 5.85 | ▼ 0.08 | 1 |
| 10:23:52 | 5.84 | 5.85 | 5.84 | ▼ 0.09 | 1 |
| 10:03:19 | 5.82 | 5.85 | 5.82 | ▼ 0.11 | 1 |
| 10:01:13 | 5.82 | 5.84 | 5.84 | ▼ 0.09 | 2 |
| 09:58:13 | 5.82 | 5.84 | 5.82 | ▼ 0.11 | 2 |
| 09:54:53 | 5.82 | 5.83 | 5.83 | ▼ 0.1 | 1 |
| 09:51:55 | 5.83 | 5.84 | 5.83 | ▼ 0.1 | 1 |
| 09:45:16 | 5.82 | 5.83 | 5.83 | ▼ 0.1 | 1 |
| 09:42:36 | 5.82 | 5.83 | 5.82 | ▼ 0.11 | 1 |
| 09:41:15 | 5.82 | 5.83 | 5.82 | ▼ 0.11 | 1 |
| 09:39:25 | 5.83 | 5.84 | 5.83 | ▼ 0.1 | 2 |
| 09:34:25 | 5.81 | 5.84 | 5.85 | ▼ 0.08 | 2 |
| 09:34:25 | 5.81 | 5.84 | 5.84 | ▼ 0.09 | 1 |
| 09:30:13 | 5.81 | 5.86 | 5.81 | ▼ 0.12 | 4 |
| 09:29:41 | 5.81 | 5.86 | 5.81 | ▼ 0.12 | 1 |
| 09:29:29 | 5.82 | 5.86 | 5.82 | ▼ 0.11 | 5 |
| 09:28:56 | 5.81 | 5.86 | 5.86 | ▼ 0.07 | 2 |
| 09:28:37 | 5.8 | 5.86 | 5.86 | ▼ 0.07 | 2 |
| 09:27:16 | 5.8 | 5.82 | 5.82 | ▼ 0.11 | 1 |
| 09:27:16 | 5.8 | 5.82 | 5.82 | ▼ 0.11 | 1 |
| 09:27:15 | 5.8 | 5.81 | 5.81 | ▼ 0.12 | 2 |
| 09:25:32 | 5.82 | 5.86 | 5.82 | ▼ 0.11 | 3 |
| 09:25:24 | 5.83 | 5.87 | 5.83 | ▼ 0.1 | 10 |
| 09:25:16 | 5.84 | 5.87 | 5.84 | ▼ 0.09 | 5 |
| 09:22:28 | 5.84 | 5.87 | 5.84 | ▼ 0.09 | 1 |
| 09:21:30 | 5.87 | 5.93 | 5.87 | ▼ 0.06 | 1 |
| 09:20:20 | 5.84 | 5.87 | 5.87 | ▼ 0.06 | 6 |
| 09:20:20 | 5.85 | 5.87 | 5.87 | ▼ 0.06 | 2 |
| 09:18:16 | 5.85 | 5.87 | 5.85 | ▼ 0.08 | 2 |
| 09:16:32 | 5.85 | 5.87 | 5.85 | ▼ 0.08 | 1 |
| 09:16:13 | 5.87 | 5.94 | 5.87 | ▼ 0.06 | 5 |
| 09:12:59 | 5.89 | 5.94 | 5.89 | ▼ 0.04 | 1 |
| 09:12:46 | 5.89 | 5.95 | 5.89 | ▼ 0.04 | 4 |
| 09:11:32 | 5.92 | 5.95 | 5.92 | ▼ 0.01 | 5 |
| 09:09:22 | 5.91 | 5.95 | 5.95 | ▲ 0.02 | 1 |
| 09:08:59 | 5.9 | 5.95 | 5.96 | ▲ 0.03 | 1 |
| 09:08:59 | 5.9 | 5.95 | 5.95 | ▲ 0.02 | 1 |
| 09:08:51 | 5.88 | 5.95 | 5.95 | ▲ 0.02 | 1 |
| 09:08:32 | 5.88 | 5.95 | 5.95 | ▲ 0.02 | 1 |
| 09:08:09 | 5.89 | 5.91 | 5.93 | -- | 2 |
| 09:08:09 | 5.89 | 5.91 | 5.91 | ▼ 0.02 | 1 |
| 09:05:58 | 5.89 | 5.93 | 5.85 | ▼ 0.08 | 2 |
| 09:05:58 | 5.89 | 5.93 | 5.89 | ▼ 0.04 | 4 |
| 09:05:33 | 5.9 | 5.96 | 5.9 | ▼ 0.03 | 7 |
| 09:05:33 | 5.91 | 5.96 | 5.91 | ▼ 0.02 | 8 |
| 09:05:29 | 5.92 | 5.98 | 5.92 | ▼ 0.01 | 3 |
| 09:04:52 | 5.93 | 5.98 | 5.93 | -- | 3 |
| 09:00:13 | 6 | 6.02 | 6 | ▲ 0.07 | 1 |
| 09:00:02 | -- | -- | 6.01 | ▲ 0.08 | 3 |
|
|