MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1340 勝悅-KY

勝悅-KY 1340

5.95

△0.02(△0.34%)
開盤: 6.01   最高: 6.01   最低: 5.80
昨收: 5.93   買進: 5.94   賣出: 5.95
總量: 345   金額: 0.02億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:09:055.855.915.92▼ 0.014
13:09:055.855.915.91▼ 0.022
13:08:525.855.915.91▼ 0.021
13:08:525.855.915.91▼ 0.0220
13:08:295.855.915.91▼ 0.021
13:07:295.885.95.9▼ 0.032
13:05:545.875.95.87▼ 0.062
13:02:395.875.915.91▼ 0.021
13:02:215.895.915.89▼ 0.041
13:01:535.895.915.91▼ 0.021
13:01:505.895.915.89▼ 0.041
13:01:245.875.895.89▼ 0.041
13:00:555.875.885.88▼ 0.054
13:00:555.865.875.87▼ 0.062
13:00:015.865.875.87▼ 0.061
13:00:015.865.875.87▼ 0.065
12:59:485.865.875.86▼ 0.072
12:58:515.845.875.87▼ 0.063
12:53:405.845.875.87▼ 0.061
12:43:285.845.875.84▼ 0.091
12:42:205.845.875.84▼ 0.091
12:41:315.835.865.86▼ 0.072
12:40:115.835.845.84▼ 0.092
12:40:005.835.845.83▼ 0.11
12:36:345.835.845.83▼ 0.11
12:36:165.815.835.83▼ 0.11
12:36:155.815.835.81▼ 0.1210
12:36:065.815.835.83▼ 0.11
12:36:065.815.835.81▼ 0.124
12:10:505.815.835.83▼ 0.17
12:10:065.785.85.8▼ 0.1315
12:06:465.85.835.8▼ 0.133
12:06:465.815.835.8▼ 0.1325
12:06:465.815.835.81▼ 0.125
12:04:455.825.835.82▼ 0.1124
12:04:015.825.835.82▼ 0.111
12:03:035.835.855.83▼ 0.12
12:02:595.855.875.85▼ 0.081
11:44:305.845.885.88▼ 0.051
11:30:165.835.855.85▼ 0.081
11:27:045.835.845.84▼ 0.098
11:27:045.845.855.84▼ 0.092
11:12:015.855.895.84▼ 0.091
11:12:015.855.895.85▼ 0.081
11:00:385.835.885.89▼ 0.041
11:00:385.835.885.88▼ 0.051
10:57:185.835.875.87▼ 0.061
10:56:595.835.865.86▼ 0.071
10:51:145.835.885.88▼ 0.051
10:43:435.855.875.85▼ 0.081
10:32:175.845.865.86▼ 0.071
10:32:095.845.865.86▼ 0.071
10:31:595.845.855.85▼ 0.081
10:23:525.845.855.84▼ 0.091
10:03:195.825.855.82▼ 0.111
10:01:135.825.845.84▼ 0.092
09:58:135.825.845.82▼ 0.112
09:54:535.825.835.83▼ 0.11
09:51:555.835.845.83▼ 0.11
09:45:165.825.835.83▼ 0.11
09:42:365.825.835.82▼ 0.111
09:41:155.825.835.82▼ 0.111
09:39:255.835.845.83▼ 0.12
09:34:255.815.845.85▼ 0.082
09:34:255.815.845.84▼ 0.091
09:30:135.815.865.81▼ 0.124
09:29:415.815.865.81▼ 0.121
09:29:295.825.865.82▼ 0.115
09:28:565.815.865.86▼ 0.072
09:28:375.85.865.86▼ 0.072
09:27:165.85.825.82▼ 0.111
09:27:165.85.825.82▼ 0.111
09:27:155.85.815.81▼ 0.122
09:25:325.825.865.82▼ 0.113
09:25:245.835.875.83▼ 0.110
09:25:165.845.875.84▼ 0.095
09:22:285.845.875.84▼ 0.091
09:21:305.875.935.87▼ 0.061
09:20:205.845.875.87▼ 0.066
09:20:205.855.875.87▼ 0.062
09:18:165.855.875.85▼ 0.082
09:16:325.855.875.85▼ 0.081
09:16:135.875.945.87▼ 0.065
09:12:595.895.945.89▼ 0.041
09:12:465.895.955.89▼ 0.044
09:11:325.925.955.92▼ 0.015
09:09:225.915.955.95▲ 0.021
09:08:595.95.955.96▲ 0.031
09:08:595.95.955.95▲ 0.021
09:08:515.885.955.95▲ 0.021
09:08:325.885.955.95▲ 0.021
09:08:095.895.915.93--2
09:08:095.895.915.91▼ 0.021
09:05:585.895.935.85▼ 0.082
09:05:585.895.935.89▼ 0.044
09:05:335.95.965.9▼ 0.037
09:05:335.915.965.91▼ 0.028
09:05:295.925.985.92▼ 0.013
09:04:525.935.985.93--3
09:00:1366.026▲ 0.071
09:00:02----6.01▲ 0.083

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 8 493 38230
融券買進 融券賣出 融券餘額 融券限額
0 1 1 38230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -188 0 -22
2025/09/22 -88 0 17
2025/09/19 12 0 -13
2025/09/18 119 0 14
2025/09/17 14 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1337再生-KYEVA鞋材5.06▽0.07▽1.36%
競爭者 1307三芳PU合成皮34.3▽0.15▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1340 勝悅-KY

經營能力 獲利能力
綜合評分 27 綜合評分 44
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 27
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞