MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

28.90

△0.55(△1.94%)
開盤： 28.50   最高： 29.15   最低： 28.50
昨收： 28.35   買進： 28.90   賣出： 28.95
總量： 9,351   金額： 2.70億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:2128.928.9528.95▲ 0.615
13:15:1428.928.9528.9▲ 0.552
13:15:1328.928.9528.95▲ 0.63
13:15:1328.928.9528.95▲ 0.610
13:15:0728.928.9528.95▲ 0.62
13:14:5228.928.9528.95▲ 0.61
13:14:5228.928.9528.95▲ 0.62
13:14:4828.928.9528.95▲ 0.61
13:14:4828.928.9528.95▲ 0.65
13:14:4228.928.9528.95▲ 0.61
13:14:4228.928.9528.95▲ 0.62
13:14:3828.928.9528.95▲ 0.61
13:14:3228.928.9528.95▲ 0.61
13:14:2728.928.9528.95▲ 0.62
13:14:2528.928.9528.95▲ 0.63
13:14:2128.928.9528.95▲ 0.62
13:14:2128.928.9528.95▲ 0.67
13:14:1628.928.9528.95▲ 0.63
13:14:0728.928.9528.95▲ 0.62
13:14:0728.928.9528.95▲ 0.66
13:13:5828.928.9528.9▲ 0.551
13:13:5328.928.9528.95▲ 0.61
13:13:5328.928.9528.95▲ 0.62
13:13:4028.928.9528.95▲ 0.61
13:13:3728.928.9528.95▲ 0.61
13:13:3728.928.9528.95▲ 0.62
13:13:3628.928.9528.95▲ 0.61
13:13:2628.928.9528.95▲ 0.62
13:13:1528.952928.95▲ 0.64
13:13:1528.952928.95▲ 0.62
13:13:1328.952928.95▲ 0.63
13:13:1328.952928.95▲ 0.61
13:13:0928.952929▲ 0.651
13:13:0628.952929▲ 0.652
13:13:0528.952929▲ 0.651
13:13:0428.952929▲ 0.651
13:13:012929.0529▲ 0.651
13:12:5628.952929▲ 0.652
13:12:5628.952929▲ 0.651
13:12:5228.952929▲ 0.651
13:12:5128.952929▲ 0.6516
13:12:4928.952929▲ 0.657
13:12:4928.952929▲ 0.653
13:12:4828.928.9528.95▲ 0.61
13:12:4828.928.9528.95▲ 0.687
13:12:4628.92929▲ 0.651
13:12:3928.92929▲ 0.651
13:12:3928.92929▲ 0.652
13:12:3628.92929▲ 0.651
13:12:3428.92929▲ 0.651
13:12:2828.92929▲ 0.653
13:12:2828.92929▲ 0.659
13:12:1328.92929▲ 0.655
13:12:1128.928.9528.95▲ 0.615
13:12:1128.952928.95▲ 0.615
13:12:1028.952929▲ 0.653
13:12:0128.952928.95▲ 0.61
13:11:3528.952928.95▲ 0.61
13:11:3128.952929▲ 0.651
13:11:3028.952928.95▲ 0.61
13:11:1128.952928.95▲ 0.61
13:11:0828.952928.95▲ 0.61
13:11:0728.952929▲ 0.652
13:11:0728.952929▲ 0.652
13:11:0428.952928.95▲ 0.617
13:10:4028.952928.95▲ 0.63
13:10:2928.952929▲ 0.6511
13:10:2628.952928.95▲ 0.61
13:10:2228.952929▲ 0.651
13:10:132929.0529▲ 0.651
13:10:122929.0529▲ 0.6513
13:10:052929.0529▲ 0.651
13:09:582929.0529.05▲ 0.715
13:09:5728.952929▲ 0.6510
13:09:5728.952929▲ 0.65100
13:09:4328.952929▲ 0.651
13:09:4228.952928.95▲ 0.62
13:09:3728.952929▲ 0.651
13:09:3428.952928.95▲ 0.65
13:09:3228.952929▲ 0.652
13:09:3228.952929▲ 0.658
13:09:2528.952928.95▲ 0.61
13:09:1928.952929▲ 0.651
13:09:1828.952929▲ 0.652
13:09:1228.952929▲ 0.652
13:08:5928.952929▲ 0.651
13:08:5528.952929▲ 0.651
13:08:5528.952929▲ 0.651
13:08:5228.952929▲ 0.656
13:08:5228.952929▲ 0.651
13:08:5128.952929▲ 0.651
13:08:5128.928.9528.95▲ 0.61
13:08:5128.928.9528.95▲ 0.628
13:08:5028.8528.928.9▲ 0.554
13:08:5028.8528.928.9▲ 0.5516
13:08:5028.8528.928.9▲ 0.557
13:08:5028.8528.928.9▲ 0.5523
13:08:3928.8528.928.9▲ 0.551
13:08:3228.8528.928.85▲ 0.52
13:08:1928.8528.928.9▲ 0.551
13:08:0028.8528.928.85▲ 0.52
13:07:5928.8528.928.9▲ 0.551
13:07:4128.8528.928.9▲ 0.553
13:07:3428.8528.9528.95▲ 0.61
13:07:3428.8528.9528.85▲ 0.59
13:07:2428.8528.9528.95▲ 0.61
13:07:2028.928.9528.9▲ 0.5520
13:07:0928.928.9528.95▲ 0.61
13:07:0528.928.9528.9▲ 0.552
13:06:5928.928.9528.95▲ 0.61
13:06:5628.928.9528.9▲ 0.551
13:06:5628.928.9528.9▲ 0.551
13:06:4428.928.9528.95▲ 0.61
13:06:4228.928.9528.9▲ 0.553
13:06:2728.928.9528.95▲ 0.62
13:06:2628.928.9528.9▲ 0.551
13:06:2328.928.9528.95▲ 0.61
13:06:1928.928.9528.95▲ 0.61
13:06:1828.928.9528.9▲ 0.551
13:05:4628.952928.95▲ 0.69
13:05:4428.952928.95▲ 0.61
13:05:4428.952928.95▲ 0.61
13:05:4428.952928.95▲ 0.65
13:05:3528.952928.95▲ 0.65
13:05:3228.952928.95▲ 0.61
13:05:3228.952928.95▲ 0.63
13:05:2728.952928.95▲ 0.61
13:05:2728.952928.95▲ 0.61
13:05:2728.952928.95▲ 0.68
13:05:2328.952929▲ 0.651
13:05:1828.952928.95▲ 0.61
13:05:1828.952929▲ 0.653
13:05:1628.952928.95▲ 0.610
13:05:1628.952928.95▲ 0.62
13:05:1628.952929▲ 0.658
13:05:1428.952928.95▲ 0.61
13:05:1428.952928.95▲ 0.62
13:05:1328.952929▲ 0.651
13:05:1128.952928.95▲ 0.626
13:05:1128.952928.95▲ 0.64
13:05:0928.952928.95▲ 0.61
13:05:0928.952928.95▲ 0.62
13:05:0228.952928.95▲ 0.62
13:04:5928.952929▲ 0.651
13:04:5928.952928.95▲ 0.65
13:04:5528.952929▲ 0.652
13:04:4028.952929▲ 0.651
13:04:3828.952929▲ 0.652
13:04:2528.952929▲ 0.653
13:04:0728.952929▲ 0.651
13:04:0728.952929▲ 0.652
13:03:4428.952928.95▲ 0.61
13:03:4128.952929▲ 0.652
13:03:2128.952928.95▲ 0.61
13:03:1628.952928.95▲ 0.613
13:03:1128.952928.95▲ 0.61
13:02:5228.952929▲ 0.651
13:02:3228.952929▲ 0.652
13:02:2928.952929▲ 0.652
13:02:2028.952929▲ 0.6514
13:02:1628.928.9528.95▲ 0.61
13:02:1628.928.9528.95▲ 0.633
13:02:1628.928.9528.95▲ 0.622
13:02:0328.928.9528.9▲ 0.5520
13:01:5628.928.9528.95▲ 0.61
13:01:5428.928.9528.9▲ 0.552
13:01:5128.928.9528.95▲ 0.63
13:01:4928.928.9528.95▲ 0.612
13:01:4928.928.9528.9▲ 0.551
13:01:4628.928.9528.95▲ 0.61
13:01:4528.928.9528.95▲ 0.61
13:01:4428.928.9528.9▲ 0.551
13:01:4428.928.9528.9▲ 0.551
13:01:4228.928.9528.95▲ 0.61
13:01:3128.928.9528.95▲ 0.63
13:01:2928.928.9528.95▲ 0.65
13:01:2828.928.9528.95▲ 0.67
13:01:2828.928.9528.9▲ 0.554
13:01:2828.8528.928.9▲ 0.555
13:01:2828.8528.928.9▲ 0.5542
13:01:2828.8528.928.9▲ 0.551
13:01:0928.8528.928.9▲ 0.551
13:01:0928.8528.928.9▲ 0.551
13:01:0728.8528.928.9▲ 0.551
13:01:0528.8528.928.85▲ 0.520
13:00:4928.8528.928.85▲ 0.51
13:00:3528.8528.928.85▲ 0.53
13:00:2428.8528.928.85▲ 0.51
13:00:1028.8528.928.85▲ 0.51
13:00:0928.8528.928.85▲ 0.53
12:59:4028.8528.928.85▲ 0.51
12:59:3828.8528.928.9▲ 0.551
12:59:3828.8528.928.9▲ 0.553
12:59:3628.828.8528.85▲ 0.52
12:59:3628.828.8528.85▲ 0.52
12:59:3628.8528.928.85▲ 0.516
12:59:3328.8528.928.85▲ 0.52
12:59:3028.8528.928.85▲ 0.51
12:59:2928.8528.928.9▲ 0.551
12:59:2928.8528.928.9▲ 0.552
12:59:1128.828.928.9▲ 0.552
12:59:0128.828.928.9▲ 0.559
12:59:0028.828.8528.85▲ 0.530
12:58:5928.7528.828.8▲ 0.455
12:58:5928.7528.8528.85▲ 0.51
12:58:5928.7528.828.8▲ 0.451
12:58:5928.7528.828.8▲ 0.456
12:58:4728.7528.8528.85▲ 0.51
12:58:4628.7528.828.8▲ 0.451
12:58:4528.7528.8528.85▲ 0.52
12:58:4328.828.8528.8▲ 0.4520
12:58:4228.828.8528.85▲ 0.52
12:58:4228.828.8528.8▲ 0.453
12:58:0428.828.8528.8▲ 0.451
12:57:4028.828.8528.8▲ 0.453
12:57:3528.7528.828.8▲ 0.451
12:57:3328.7528.8528.85▲ 0.51
12:57:3328.7528.828.8▲ 0.452
12:57:3328.7528.8528.85▲ 0.55
12:57:3328.728.828.8▲ 0.4523
12:57:3328.7528.828.75▲ 0.43
12:57:2828.7528.828.8▲ 0.451
12:57:2628.7528.828.75▲ 0.45
12:57:1928.728.828.8▲ 0.451
12:57:1628.7528.828.75▲ 0.42
12:56:3728.728.828.7▲ 0.351
12:55:5728.7528.8528.7▲ 0.353
12:55:5728.7528.8528.75▲ 0.417
12:55:5628.828.8528.8▲ 0.452
12:55:5128.828.8528.8▲ 0.451
12:55:4928.828.8528.8▲ 0.452
12:55:4728.828.8528.8▲ 0.451
12:55:4428.828.8528.75▲ 0.416
12:55:4428.828.8528.8▲ 0.453
12:55:4028.828.8528.8▲ 0.452
12:55:3328.828.8528.8▲ 0.453
12:55:3228.828.8528.85▲ 0.511
12:55:3128.7528.828.8▲ 0.4562
12:55:1728.7528.828.75▲ 0.41
12:55:1428.728.7528.75▲ 0.41
12:54:5828.7528.828.75▲ 0.41
12:54:4128.6528.7528.75▲ 0.430
12:54:2128.6528.7528.65▲ 0.31
12:54:1728.628.6528.65▲ 0.31
12:54:1728.628.6528.65▲ 0.310
12:54:1728.6528.7528.65▲ 0.31
12:54:1728.628.6528.65▲ 0.315
12:54:1728.628.6528.65▲ 0.320
12:54:1728.6528.7528.65▲ 0.36
12:54:1428.6528.7528.75▲ 0.41
12:52:4128.6528.728.7▲ 0.351
12:52:4128.6528.728.7▲ 0.353
12:51:1028.728.7528.7▲ 0.351
12:50:4128.728.7528.7▲ 0.357
12:50:4128.628.728.7▲ 0.3513
12:50:4128.628.728.7▲ 0.351
12:50:2628.628.728.7▲ 0.351
12:50:2428.6528.728.65▲ 0.349
12:49:5828.6528.728.7▲ 0.353
12:49:4428.6528.728.7▲ 0.352
12:48:3828.6528.728.7▲ 0.352
12:47:5028.6528.728.7▲ 0.351
12:47:3628.6528.728.7▲ 0.351
12:45:4528.728.7528.7▲ 0.351
12:45:4428.6528.728.7▲ 0.351
12:45:4428.728.7528.7▲ 0.3519
12:45:1328.7528.828.75▲ 0.41
12:45:1228.7528.828.75▲ 0.410
12:45:1128.7528.828.75▲ 0.48
12:45:1128.7528.828.75▲ 0.45
12:44:3928.7528.828.8▲ 0.452
12:44:3628.7528.828.75▲ 0.42
12:44:2128.7528.828.75▲ 0.41
12:44:1128.7528.828.75▲ 0.41
12:43:4728.7528.828.8▲ 0.451
12:43:2528.728.7528.75▲ 0.47
12:43:2528.728.7528.75▲ 0.47
12:43:2428.728.7528.75▲ 0.41
12:43:2428.728.7528.75▲ 0.45
12:43:0928.728.7528.75▲ 0.41
12:43:0928.728.7528.75▲ 0.42
12:43:0028.728.7528.75▲ 0.43
12:42:3728.728.7528.75▲ 0.44
12:42:2128.728.7528.75▲ 0.44
12:41:2928.728.7528.75▲ 0.42
12:40:4128.728.7528.75▲ 0.41
12:39:4928.728.7528.75▲ 0.42
12:39:4628.728.7528.75▲ 0.41
12:39:0928.728.7528.75▲ 0.41
12:38:5628.728.7528.75▲ 0.41
12:38:3928.728.7528.75▲ 0.41
12:38:2328.728.7528.7▲ 0.353
12:38:0928.728.7528.75▲ 0.42
12:36:5928.728.7528.75▲ 0.41
12:36:3128.728.7528.75▲ 0.41
12:36:2928.728.7528.75▲ 0.42
12:36:2828.728.7528.75▲ 0.42
12:35:4728.728.7528.75▲ 0.41
12:35:4528.728.7528.75▲ 0.41
12:35:4328.728.7528.75▲ 0.43

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
178 534 23094 1465296
融券買進 融券賣出 融券餘額 融券限額
29 4 1106 1465296

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 2560 -390 -151
2025/09/10 368 0 -48
2025/09/09 1520 -5 -18
2025/09/08 665 0 -42
2025/09/05 -1899 -2 57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM8.78△0.08△0.92%
競爭者 1312國喬SM9.46△0.06△0.64%
競爭者 1447力鵬尼龍絲5.71△0.01△0.18%
競爭者 1466聚隆尼龍絲16.8△0.5△3.07%
競爭者 1723中碳苯81.7----
競爭者 1301台塑聚丙烯PP37.7△0.25△0.67%
競爭者 1314中石化醋酸7.32△0.05△0.69%
上游供應商 1301台塑AN37.7△0.25△0.67%
上游供應商 6505台塑化PX38.95△0.1△0.26%
上游供應商 1310台苯SM8.78△0.08△0.92%
上游供應商 1312國喬SM9.46△0.06△0.64%
上游供應商 6505台塑化乙烯38.95△0.1△0.26%
上游供應商 6505台塑化丁二烯38.95△0.1△0.26%
上游供應商 6505台塑化丙烯38.95△0.1△0.26%
上游供應商 1326台化合成酚28.9△0.55△1.94%
上游供應商 6505台塑化苯38.95△0.1△0.26%
下游客戶 2323中環光碟片8.87△0.11△1.26%
下游客戶 2349錸德光碟片10.45△0.05△0.48%
下游客戶 1409新纖聚酯纖維14.35△0.25△1.77%
下游客戶 1434福懋織布15.4△0.05△0.33%
下游客戶 1472三洋紡織布91.1▽0.1▽0.11%
下游客戶 1472三洋實業織布91.1▽0.1▽0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1326 台 化

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 42
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。