MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.24

△0.11(△1.35%)
開盤： 8.13   最高： 8.28   最低： 8.07
昨收： 8.13   買進： 8.23   賣出： 8.24
總量： 26,771   金額： 2.19億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.24▲ 0.1169
13:30:008.258.268.24▲ 0.111820
13:23:278.218.228.21▲ 0.08150
13:21:268.218.228.21▲ 0.0849
13:20:038.218.228.21▲ 0.0837
13:19:058.218.228.21▲ 0.084
13:18:528.218.228.22▲ 0.09115
13:18:188.218.228.21▲ 0.081
13:18:088.218.228.21▲ 0.083
13:17:188.228.238.22▲ 0.09112
13:16:408.228.238.22▲ 0.0928
13:15:178.238.248.22▲ 0.0933
13:14:248.238.248.22▲ 0.0951
13:13:538.238.248.23▲ 0.12
13:13:508.238.248.23▲ 0.114
13:13:328.238.248.23▲ 0.15
13:13:328.238.248.23▲ 0.16
13:13:088.238.248.23▲ 0.136
13:12:508.238.248.23▲ 0.15
13:12:468.238.248.23▲ 0.18
13:12:348.238.248.23▲ 0.151
13:12:338.238.248.23▲ 0.126
13:11:488.238.248.23▲ 0.116
13:10:518.238.248.23▲ 0.115
13:10:298.238.248.23▲ 0.18
13:10:078.238.248.23▲ 0.129
13:08:588.238.248.23▲ 0.122
13:08:428.238.248.23▲ 0.147
13:08:138.238.248.23▲ 0.131
13:07:088.238.248.23▲ 0.126
13:06:318.238.248.24▲ 0.1176
13:05:278.238.248.23▲ 0.119
13:04:198.238.248.23▲ 0.122
13:04:088.238.248.24▲ 0.1132
13:03:288.238.258.22▲ 0.0912
13:03:288.238.258.23▲ 0.184
13:03:288.238.258.24▲ 0.114
13:03:198.248.258.24▲ 0.1145
13:02:348.248.258.25▲ 0.1210
13:02:348.248.258.25▲ 0.1272
13:02:188.248.258.24▲ 0.11125
13:00:018.248.258.24▲ 0.1119
12:59:178.248.258.24▲ 0.119
12:59:048.248.258.24▲ 0.119
12:58:328.238.258.23▲ 0.11
12:58:318.238.248.24▲ 0.114
12:58:228.238.248.23▲ 0.13
12:57:598.238.258.23▲ 0.11
12:57:558.248.258.23▲ 0.18
12:57:558.248.258.24▲ 0.113
12:57:338.238.248.24▲ 0.117
12:57:308.238.248.24▲ 0.1110
12:56:598.238.248.23▲ 0.13
12:56:308.228.238.23▲ 0.14
12:56:298.228.238.23▲ 0.112
12:56:268.238.248.23▲ 0.11
12:56:068.238.248.23▲ 0.11
12:55:538.238.248.23▲ 0.120
12:55:258.238.248.23▲ 0.13
12:54:498.238.248.23▲ 0.13
12:53:458.238.248.23▲ 0.11
12:53:118.238.248.23▲ 0.12
12:53:108.238.248.24▲ 0.111
12:53:028.248.258.24▲ 0.1111
12:52:538.248.258.24▲ 0.114
12:52:468.238.248.24▲ 0.115
12:52:458.238.248.24▲ 0.111
12:52:408.238.248.24▲ 0.113
12:52:368.238.248.24▲ 0.115
12:51:518.238.248.23▲ 0.17
12:51:488.248.258.24▲ 0.112
12:51:398.248.258.24▲ 0.112
12:51:248.248.258.24▲ 0.111
12:50:578.248.258.24▲ 0.1120
12:50:468.248.258.25▲ 0.121
12:50:218.248.258.24▲ 0.1110
12:50:188.248.258.24▲ 0.118
12:50:048.248.258.25▲ 0.122
12:49:538.248.268.24▲ 0.1111
12:49:488.258.268.25▲ 0.1229
12:49:488.258.268.25▲ 0.125
12:49:488.258.268.25▲ 0.1220
12:49:448.258.268.25▲ 0.1210
12:49:438.258.268.25▲ 0.121
12:49:238.258.268.25▲ 0.121
12:49:228.258.268.25▲ 0.125
12:49:108.258.268.25▲ 0.121
12:49:058.258.268.25▲ 0.122
12:49:038.258.268.25▲ 0.122
12:48:398.258.268.25▲ 0.123
12:48:328.258.268.26▲ 0.131
12:48:178.258.268.26▲ 0.136
12:47:298.258.268.26▲ 0.1324
12:47:248.258.268.26▲ 0.131
12:47:208.258.268.26▲ 0.131
12:47:128.268.278.26▲ 0.135
12:47:078.268.278.26▲ 0.1310
12:46:598.258.268.26▲ 0.132
12:46:558.268.278.26▲ 0.1318
12:46:528.268.278.26▲ 0.131
12:46:448.268.278.26▲ 0.131
12:46:378.258.268.26▲ 0.131
12:46:368.258.268.26▲ 0.137
12:46:368.258.268.26▲ 0.138
12:46:288.268.278.26▲ 0.132
12:46:288.268.278.26▲ 0.1333
12:46:248.268.278.26▲ 0.131
12:46:178.268.278.26▲ 0.1360
12:46:128.268.278.27▲ 0.145
12:46:078.268.278.26▲ 0.1311
12:46:048.268.278.26▲ 0.132
12:45:518.268.278.26▲ 0.1314
12:45:428.268.278.26▲ 0.131
12:45:368.268.278.26▲ 0.134
12:45:248.268.278.26▲ 0.133
12:45:168.268.278.26▲ 0.131
12:45:088.268.278.27▲ 0.141
12:44:578.268.278.27▲ 0.145
12:44:538.268.278.26▲ 0.131
12:44:528.268.278.26▲ 0.135
12:44:418.268.278.26▲ 0.131
12:44:358.268.278.26▲ 0.131
12:44:258.268.278.26▲ 0.131
12:44:238.258.268.26▲ 0.131
12:44:238.268.278.26▲ 0.1319
12:44:178.268.278.26▲ 0.131
12:44:098.268.278.26▲ 0.133
12:44:088.268.278.26▲ 0.131
12:44:048.268.278.27▲ 0.149
12:43:518.258.278.27▲ 0.141
12:43:518.268.278.25▲ 0.1299
12:43:518.268.278.26▲ 0.131
12:43:518.268.278.26▲ 0.1339
12:43:338.258.268.26▲ 0.134
12:43:338.268.278.26▲ 0.131
12:43:238.258.268.26▲ 0.132
12:43:168.258.268.26▲ 0.1310
12:43:148.258.268.26▲ 0.138
12:43:128.258.268.26▲ 0.131
12:43:128.258.268.26▲ 0.133
12:43:128.268.278.26▲ 0.1322
12:42:578.258.268.26▲ 0.132
12:42:578.268.278.26▲ 0.138
12:42:528.268.278.26▲ 0.1310
12:42:498.268.278.26▲ 0.131
12:42:488.268.278.26▲ 0.131
12:42:458.268.278.26▲ 0.1316
12:42:268.258.268.26▲ 0.132
12:42:238.258.268.26▲ 0.1310
12:42:238.268.278.26▲ 0.1320
12:42:188.268.278.27▲ 0.141
12:42:168.268.278.26▲ 0.1311
12:42:138.268.278.26▲ 0.138
12:41:538.268.278.27▲ 0.141
12:41:508.268.278.26▲ 0.131
12:41:508.268.278.26▲ 0.135
12:41:488.268.278.26▲ 0.133
12:41:418.268.278.26▲ 0.131
12:41:338.268.278.26▲ 0.131
12:41:278.268.278.26▲ 0.131
12:41:258.268.278.26▲ 0.135
12:41:188.268.278.26▲ 0.1310
12:41:038.268.278.26▲ 0.132
12:40:568.268.278.26▲ 0.131
12:40:558.268.278.26▲ 0.1311
12:40:448.268.278.26▲ 0.131
12:40:428.268.278.26▲ 0.131
12:40:418.268.278.26▲ 0.131
12:40:388.268.278.26▲ 0.1320
12:40:128.268.278.26▲ 0.131
12:40:038.268.278.26▲ 0.132
12:39:518.268.278.26▲ 0.132
12:39:468.268.278.26▲ 0.136
12:39:448.258.268.26▲ 0.1350
12:39:448.258.268.26▲ 0.133
12:39:448.258.268.26▲ 0.1376
12:39:398.258.268.25▲ 0.125
12:39:288.258.268.25▲ 0.125
12:39:128.258.268.25▲ 0.122
12:39:098.258.268.26▲ 0.131
12:38:468.258.268.25▲ 0.1212
12:38:258.258.268.25▲ 0.1250
12:38:028.258.268.25▲ 0.121
12:38:008.258.268.26▲ 0.133
12:37:478.258.268.25▲ 0.121
12:37:428.258.268.25▲ 0.122
12:37:258.248.258.25▲ 0.1229
12:37:258.248.258.25▲ 0.1278
12:36:498.248.258.24▲ 0.113
12:36:418.248.258.25▲ 0.121
12:35:428.248.258.24▲ 0.112
12:35:388.238.248.25▲ 0.12133
12:35:138.238.248.24▲ 0.1113
12:35:118.228.238.23▲ 0.12
12:34:578.228.238.23▲ 0.16
12:34:578.238.248.23▲ 0.14
12:34:568.228.238.23▲ 0.13
12:34:568.238.248.23▲ 0.127
12:34:558.238.248.24▲ 0.111
12:34:548.238.248.23▲ 0.14
12:33:528.238.248.23▲ 0.15
12:33:398.238.248.23▲ 0.12
12:33:338.238.248.23▲ 0.14
12:33:118.238.248.23▲ 0.12
12:33:098.228.238.23▲ 0.11
12:33:098.228.238.23▲ 0.14
12:32:468.238.248.23▲ 0.19
12:32:458.238.248.23▲ 0.15
12:32:448.238.248.23▲ 0.13
12:32:448.238.248.23▲ 0.110
12:32:318.238.248.23▲ 0.11
12:32:238.238.248.23▲ 0.13
12:31:568.238.248.23▲ 0.18
12:31:558.238.248.23▲ 0.13
12:31:388.238.248.23▲ 0.17
12:31:088.238.248.23▲ 0.11
12:30:418.238.248.23▲ 0.18
12:30:108.228.238.23▲ 0.115
12:30:018.238.248.23▲ 0.19
12:29:518.238.248.23▲ 0.11
12:29:508.238.248.23▲ 0.11
12:29:398.238.248.23▲ 0.11
12:29:258.228.238.23▲ 0.12
12:29:258.228.238.23▲ 0.11
12:29:228.228.238.23▲ 0.17
12:29:228.238.248.23▲ 0.13
12:29:188.238.248.23▲ 0.11
12:28:518.228.238.23▲ 0.13
12:28:448.238.248.23▲ 0.11
12:28:438.228.238.23▲ 0.11
12:28:378.228.238.23▲ 0.13
12:28:318.228.238.23▲ 0.133
12:28:228.228.238.22▲ 0.091
12:28:068.228.238.22▲ 0.097
12:27:518.228.238.22▲ 0.0910
12:27:508.228.238.22▲ 0.092
12:27:228.228.238.22▲ 0.092
12:27:218.228.238.22▲ 0.091
12:26:588.228.238.22▲ 0.095
12:26:488.228.238.22▲ 0.092
12:26:388.228.238.22▲ 0.0910
12:26:338.228.248.22▲ 0.091
12:26:338.238.248.22▲ 0.0921
12:26:338.238.248.23▲ 0.19
12:26:338.238.248.23▲ 0.12
12:26:208.238.248.23▲ 0.14
12:25:548.228.238.22▲ 0.0910
12:25:538.238.248.23▲ 0.14
12:25:318.238.248.23▲ 0.14
12:25:068.238.248.23▲ 0.11
12:25:028.238.248.23▲ 0.12
12:24:538.238.248.24▲ 0.119
12:24:528.238.248.23▲ 0.110
12:24:418.228.238.23▲ 0.14
12:24:408.238.248.23▲ 0.16
12:24:298.238.248.23▲ 0.115
12:24:098.238.248.23▲ 0.13
12:23:438.238.248.23▲ 0.11
12:23:418.238.248.23▲ 0.15
12:23:348.238.248.23▲ 0.110
12:23:268.228.238.23▲ 0.118
12:23:268.228.238.23▲ 0.15
12:23:208.228.238.23▲ 0.11
12:23:118.228.238.22▲ 0.0911
12:23:028.228.238.22▲ 0.091
12:22:548.228.238.22▲ 0.092
12:22:458.228.238.22▲ 0.092
12:22:368.228.238.22▲ 0.0920
12:22:198.228.238.22▲ 0.092
12:21:578.228.238.22▲ 0.092
12:21:278.228.238.22▲ 0.0931
12:21:188.228.238.22▲ 0.091
12:21:168.228.238.22▲ 0.091
12:21:028.228.238.22▲ 0.093
12:20:518.238.248.23▲ 0.114
12:20:298.238.248.23▲ 0.13
12:20:248.238.248.23▲ 0.15
12:20:088.238.248.23▲ 0.15
12:20:028.238.248.23▲ 0.13
12:19:408.238.248.23▲ 0.13
12:19:318.238.248.23▲ 0.110
12:19:158.238.248.23▲ 0.11
12:19:148.238.248.24▲ 0.111
12:19:118.238.248.23▲ 0.11
12:19:098.238.248.24▲ 0.1130
12:18:588.238.248.24▲ 0.115
12:18:588.238.248.23▲ 0.11
12:18:538.238.248.23▲ 0.13
12:18:448.238.248.23▲ 0.120
12:18:368.238.248.23▲ 0.110
12:18:068.238.248.23▲ 0.12
12:17:408.238.248.24▲ 0.1110
12:17:208.238.248.23▲ 0.14
12:16:408.238.248.24▲ 0.111
12:16:408.238.248.23▲ 0.11
12:16:388.238.248.23▲ 0.17
12:15:098.238.248.23▲ 0.120
12:15:078.238.248.23▲ 0.11
12:14:538.238.248.23▲ 0.12
12:14:528.238.248.24▲ 0.111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN46.65△0.75△1.63%
競爭者 1326台化醋酸45.3△0.35△0.78%
上游供應商 1301台塑丙烯46.65△0.75△1.63%
下游客戶 1309台達化ABS23.6△0.55△2.39%
下游客戶 1312國喬ABS13.3▽0.05▽0.37%
下游客戶 1326台化尼龍業45.3△0.35△0.78%
下游客戶 1447力鵬尼龍業5.15△0.04△0.78%
下游客戶 1455集盛尼龍業8.72△0.1△1.16%
下游客戶 1474弘裕尼龍業9.96△0.02△0.2%
下游客戶 1418東華亞克力棉18.55----
下游客戶 1773勝一溶劑141.5△5.5△4.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。