MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 02日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.95

△0.06(△0.67%)
開盤： 8.83   最高： 9.03   最低： 8.82
昨收： 8.89   買進： 8.95   賣出： 8.96
總量： 32,342   金額： 2.90億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.958.968.95▲ 0.061196
13:24:578.978.988.97▲ 0.0813
13:24:468.978.988.98▲ 0.098
13:24:328.978.988.98▲ 0.0911
13:24:238.978.988.99▲ 0.152
13:24:118.978.988.99▲ 0.1276
13:24:018.978.988.98▲ 0.0911
13:23:588.978.988.97▲ 0.0815
13:23:368.978.988.97▲ 0.083
13:23:358.978.988.97▲ 0.0824
13:23:278.978.988.97▲ 0.081
13:23:278.978.988.97▲ 0.086
13:23:198.968.978.97▲ 0.083
13:23:188.968.988.97▲ 0.0831
13:23:168.978.988.97▲ 0.0897
13:22:588.978.988.98▲ 0.0931
13:22:138.958.968.97▲ 0.081
13:22:098.958.968.97▲ 0.08443
13:21:298.958.968.95▲ 0.0631
13:21:078.948.958.95▲ 0.06160
13:21:078.948.958.95▲ 0.068
13:20:438.948.958.94▲ 0.05254
13:19:568.938.948.94▲ 0.052
13:19:378.938.948.93▲ 0.0467
13:18:298.948.958.94▲ 0.056
13:18:078.948.958.94▲ 0.0526
13:18:028.948.958.94▲ 0.0517
13:17:068.948.958.94▲ 0.0560
13:16:168.948.958.95▲ 0.063
13:15:548.938.948.94▲ 0.05131
13:15:328.938.948.93▲ 0.043
13:15:198.938.948.93▲ 0.04103
13:14:528.938.948.93▲ 0.041
13:14:428.938.948.93▲ 0.0415
13:14:408.938.948.93▲ 0.0415
13:14:058.938.948.93▲ 0.0435
13:13:568.938.948.94▲ 0.0511
13:13:288.938.948.93▲ 0.041
13:13:238.938.948.93▲ 0.041
13:13:218.938.948.93▲ 0.047
13:13:078.938.948.93▲ 0.0419
13:12:578.938.948.93▲ 0.0416
13:12:518.938.948.93▲ 0.0411
13:12:338.938.948.93▲ 0.0421
13:11:478.938.948.94▲ 0.051
13:11:248.938.948.94▲ 0.0513
13:10:598.948.948.94▲ 0.054
13:10:478.948.948.94▲ 0.05224
13:10:268.958.968.94▲ 0.0512
13:10:008.958.968.94▲ 0.0514
13:09:598.958.968.95▲ 0.061
13:09:598.958.968.95▲ 0.0649
13:09:598.958.968.95▲ 0.06106
13:09:598.958.968.95▲ 0.0666
13:09:598.958.968.95▲ 0.0656
13:08:148.958.968.96▲ 0.0716
13:07:548.958.968.95▲ 0.0637
13:07:238.958.968.95▲ 0.061
13:07:198.958.968.96▲ 0.079
13:06:568.958.968.95▲ 0.0686
13:06:298.958.968.95▲ 0.0632
13:06:078.958.968.96▲ 0.07139
13:05:378.958.968.95▲ 0.0649
13:05:268.948.958.95▲ 0.067
13:05:228.948.958.95▲ 0.061
13:05:188.948.958.95▲ 0.0694
13:04:438.948.958.95▲ 0.0649
13:03:218.948.968.96▲ 0.0721
13:03:038.948.958.95▲ 0.061
13:02:418.958.968.95▲ 0.062
13:02:388.958.968.95▲ 0.0659
13:02:098.948.958.95▲ 0.061
13:02:098.948.958.95▲ 0.061
13:02:088.948.958.95▲ 0.061
13:01:598.948.958.95▲ 0.0617
13:00:568.948.958.94▲ 0.0526
12:59:218.948.968.95▲ 0.065
12:59:078.948.958.95▲ 0.0621
12:58:468.948.968.95▲ 0.061
12:58:348.948.968.94▲ 0.0551
12:57:528.948.958.94▲ 0.0519
12:57:528.958.968.94▲ 0.05203
12:57:188.948.958.95▲ 0.0634
12:57:188.948.958.95▲ 0.0677
12:57:188.958.968.95▲ 0.0644
12:56:448.958.968.95▲ 0.061
12:56:248.958.968.96▲ 0.0748
12:56:238.958.968.95▲ 0.061
12:55:258.958.968.95▲ 0.0610
12:54:478.958.968.95▲ 0.0617
12:54:348.958.968.95▲ 0.067
12:54:048.958.968.95▲ 0.063
12:53:588.958.968.95▲ 0.0620
12:53:528.958.968.95▲ 0.061
12:53:338.958.968.96▲ 0.072
12:53:218.958.968.95▲ 0.062
12:53:148.958.958.95▲ 0.0634
12:53:018.958.968.95▲ 0.0616
12:52:528.948.968.94▲ 0.056
12:52:528.948.968.95▲ 0.069
12:52:498.958.968.94▲ 0.057
12:52:498.958.968.95▲ 0.0640
12:52:308.958.968.95▲ 0.0618
12:52:148.958.968.94▲ 0.0524
12:52:148.958.968.95▲ 0.0616
12:52:098.958.968.95▲ 0.0610
12:52:028.958.968.95▲ 0.065
12:51:578.958.968.95▲ 0.0650
12:51:378.958.968.95▲ 0.0661
12:50:478.958.968.96▲ 0.071
12:50:458.958.968.95▲ 0.061
12:50:338.958.968.95▲ 0.061
12:50:338.958.968.95▲ 0.06176
12:49:428.958.968.96▲ 0.073
12:49:418.958.968.95▲ 0.061
12:49:088.958.968.95▲ 0.0639
12:48:278.958.968.95▲ 0.0616
12:48:178.958.968.95▲ 0.065
12:48:088.958.968.95▲ 0.0672
12:47:538.958.968.96▲ 0.074
12:47:118.958.968.96▲ 0.078
12:47:058.958.968.96▲ 0.077
12:47:028.958.968.95▲ 0.063
12:46:588.958.968.96▲ 0.0710
12:46:318.958.968.95▲ 0.063
12:46:318.958.968.95▲ 0.061
12:46:298.958.968.96▲ 0.074
12:46:138.958.968.96▲ 0.075
12:46:048.968.978.96▲ 0.0743
12:45:528.968.968.96▲ 0.071
12:45:488.968.968.96▲ 0.0723
12:45:338.968.978.96▲ 0.0710
12:45:308.958.968.96▲ 0.075
12:45:298.968.978.96▲ 0.0712
12:45:138.968.978.96▲ 0.072
12:45:048.968.978.96▲ 0.0738
12:44:418.968.978.97▲ 0.0810
12:44:298.968.978.96▲ 0.071
12:44:128.968.978.96▲ 0.071
12:44:038.968.978.96▲ 0.075
12:43:588.958.968.96▲ 0.078
12:43:348.958.968.96▲ 0.073
12:43:308.958.968.95▲ 0.062
12:43:058.958.978.95▲ 0.062
12:42:398.958.978.97▲ 0.083
12:42:378.968.978.96▲ 0.0732
12:42:338.968.978.96▲ 0.0713
12:41:598.958.968.96▲ 0.0716
12:41:478.958.968.96▲ 0.0717
12:41:458.958.968.96▲ 0.072
12:41:458.958.968.96▲ 0.072
12:41:458.958.968.96▲ 0.072
12:41:458.958.968.96▲ 0.071
12:41:458.958.968.96▲ 0.0716
12:41:458.958.968.96▲ 0.07144
12:41:428.948.958.95▲ 0.06337
12:41:198.958.968.95▲ 0.0646
12:41:038.958.968.96▲ 0.0710
12:41:028.958.968.95▲ 0.066
12:40:588.958.968.95▲ 0.0670
12:40:528.958.968.95▲ 0.065
12:40:418.958.968.95▲ 0.067
12:40:178.958.968.96▲ 0.071
12:40:128.958.968.95▲ 0.0640
12:39:408.958.968.95▲ 0.064
12:39:318.958.968.94▲ 0.0551
12:39:318.958.968.95▲ 0.0619
12:39:298.958.968.96▲ 0.075
12:39:168.958.968.95▲ 0.066
12:38:388.948.958.95▲ 0.068
12:38:378.948.958.95▲ 0.061
12:38:318.948.958.95▲ 0.0611
12:38:308.958.968.95▲ 0.0610
12:38:188.958.968.95▲ 0.0653
12:38:098.948.958.95▲ 0.06146
12:37:508.948.958.94▲ 0.0510
12:37:498.948.958.94▲ 0.056
12:37:398.948.958.94▲ 0.056
12:37:368.948.958.94▲ 0.051
12:37:168.938.958.94▲ 0.0512
12:37:168.938.958.94▲ 0.05359
12:36:588.948.958.94▲ 0.0515
12:36:158.948.958.94▲ 0.054
12:35:498.948.958.94▲ 0.055
12:35:108.948.958.94▲ 0.055
12:35:088.948.958.94▲ 0.051
12:34:598.948.958.94▲ 0.0522
12:34:318.948.958.94▲ 0.059
12:34:098.948.958.94▲ 0.052
12:33:488.948.958.94▲ 0.051
12:33:478.948.958.94▲ 0.051
12:33:468.938.948.94▲ 0.058
12:33:468.948.958.94▲ 0.0566
12:33:098.938.948.94▲ 0.055
12:33:098.938.948.94▲ 0.051
12:33:098.948.958.94▲ 0.05161
12:32:078.958.968.95▲ 0.0619
12:31:548.958.968.95▲ 0.062
12:31:528.958.968.95▲ 0.061
12:31:428.948.958.95▲ 0.0689
12:31:428.958.968.95▲ 0.0624
12:31:418.958.978.95▲ 0.0627
12:30:598.968.978.96▲ 0.0787
12:30:598.968.978.96▲ 0.0722
12:30:208.968.978.97▲ 0.082
12:30:128.968.978.97▲ 0.081
12:29:548.968.978.97▲ 0.081
12:29:518.968.978.97▲ 0.083
12:29:208.968.978.97▲ 0.082
12:29:018.968.978.97▲ 0.0810
12:28:158.968.978.97▲ 0.081
12:27:328.968.978.97▲ 0.085
12:27:198.968.978.97▲ 0.0810
12:26:528.968.978.97▲ 0.0850
12:26:258.968.978.96▲ 0.076
12:26:088.968.978.96▲ 0.071
12:26:018.968.978.96▲ 0.075
12:25:598.968.978.96▲ 0.0711
12:25:418.968.978.96▲ 0.0710
12:25:358.968.978.96▲ 0.075
12:25:258.958.978.96▲ 0.078
12:25:168.968.978.96▲ 0.071
12:25:168.958.978.96▲ 0.077
12:24:578.968.978.96▲ 0.072
12:24:528.968.978.96▲ 0.077
12:24:508.958.968.96▲ 0.076
12:24:458.958.968.96▲ 0.0710
12:24:048.958.968.96▲ 0.0711
12:22:598.958.968.96▲ 0.071
12:22:488.958.968.96▲ 0.0735
12:22:428.958.968.96▲ 0.075
12:22:378.958.968.96▲ 0.071
12:22:358.958.968.96▲ 0.072
12:22:188.958.968.96▲ 0.075
12:21:558.968.978.96▲ 0.071
12:21:528.968.978.96▲ 0.072
12:21:428.958.968.96▲ 0.071
12:21:418.968.978.96▲ 0.075
12:21:418.968.978.96▲ 0.0710
12:21:188.958.968.96▲ 0.074
12:21:188.958.968.96▲ 0.0731
12:19:518.968.978.96▲ 0.0762
12:19:168.968.978.96▲ 0.0752
12:19:048.968.978.96▲ 0.072
12:17:548.968.978.96▲ 0.0780
12:17:478.968.978.97▲ 0.082
12:17:418.958.968.96▲ 0.072
12:17:268.968.978.96▲ 0.0714
12:17:128.968.978.96▲ 0.073
12:17:048.968.978.96▲ 0.071
12:17:018.968.978.96▲ 0.072
12:16:408.968.978.96▲ 0.071
12:16:328.948.968.96▲ 0.0724
12:16:168.958.968.94▲ 0.054
12:16:168.958.968.95▲ 0.0626
12:15:278.968.978.96▲ 0.072
12:15:278.968.978.96▲ 0.0714
12:15:058.958.968.96▲ 0.0793
12:15:048.958.968.95▲ 0.0627
12:14:388.958.968.95▲ 0.0621
12:14:348.948.958.95▲ 0.0632
12:14:348.958.968.95▲ 0.0618
12:14:218.958.968.95▲ 0.063
12:14:068.958.968.95▲ 0.061
12:14:068.958.968.95▲ 0.062
12:13:528.958.968.95▲ 0.065
12:13:478.958.968.95▲ 0.062
12:13:388.958.968.95▲ 0.061
12:13:338.958.968.95▲ 0.0646
12:12:338.958.968.95▲ 0.0610
12:11:468.958.968.95▲ 0.062
12:11:438.958.968.95▲ 0.061
12:11:368.958.968.95▲ 0.061
12:11:368.958.968.95▲ 0.062
12:11:308.958.968.95▲ 0.061
12:10:488.948.958.95▲ 0.062
12:10:468.948.958.95▲ 0.061
12:10:468.958.968.95▲ 0.067
12:10:408.958.968.95▲ 0.0615
12:10:108.958.968.95▲ 0.061
12:09:578.958.968.95▲ 0.061
12:09:388.958.968.95▲ 0.0652
12:09:168.958.968.95▲ 0.0624
12:08:338.958.968.95▲ 0.064
12:07:298.958.968.95▲ 0.063
12:07:198.958.968.96▲ 0.071
12:07:188.958.968.96▲ 0.072
12:06:448.958.968.96▲ 0.0751
12:06:038.958.968.96▲ 0.0712
12:05:318.968.978.95▲ 0.067
12:05:138.968.978.96▲ 0.076
12:04:498.958.968.96▲ 0.07120
12:04:228.958.968.96▲ 0.073
12:04:228.948.968.95▲ 0.063
12:04:228.948.968.95▲ 0.0612
12:03:258.948.958.95▲ 0.06119
12:03:198.948.958.94▲ 0.0510
12:03:168.948.958.94▲ 0.054
12:02:428.948.958.94▲ 0.054
12:01:518.948.958.94▲ 0.0530

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN68.3△1.5△2.25%
競爭者 1326台化醋酸71.7△4△5.91%
上游供應商 1301台塑丙烯68.3△1.5△2.25%
下游客戶 1309台達化ABS14.3△0.6△4.38%
下游客戶 1312國喬ABS14.75△0.15△1.03%
下游客戶 1326台化尼龍業71.7△4△5.91%
下游客戶 1447力鵬尼龍業6.54△0.03△0.46%
下游客戶 1455集盛尼龍業10△0.16△1.63%
下游客戶 1474弘裕尼龍業9.98▽0.07▽0.7%
下游客戶 1418東華亞克力棉18.4▽0.1▽0.54%
下游客戶 1773勝一溶劑170.5△3△1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。