MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

10.00

△0.09(△0.91%)
開盤： 10.20   最高： 10.30   最低： 9.95
昨收： 9.91   買進： 10.00   賣出： 10.05
總量： 7,346   金額： 0.74億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10▲ 0.0915
13:30:001010.0510▲ 0.09125
13:24:519.99109.99▲ 0.081
13:24:339.991010▲ 0.092
13:24:239.991010▲ 0.091
13:24:119.98109.98▲ 0.079
13:24:049.989.999.99▲ 0.083
13:24:039.989.999.98▲ 0.0710
13:23:499.989.999.98▲ 0.072
13:23:419.989.999.99▲ 0.081
13:23:409.99109.99▲ 0.0824
13:22:409.99109.99▲ 0.081
13:22:149.99109.99▲ 0.0810
13:21:439.991010▲ 0.092
13:21:399.991010▲ 0.091
13:21:319.991010▲ 0.093
13:20:219.991010▲ 0.091
13:20:131010.0510▲ 0.0916
13:20:051010.0510▲ 0.091
13:19:551010.0510▲ 0.0910
13:19:531010.0510▲ 0.091
13:19:281010.0510▲ 0.091
13:18:271010.0510▲ 0.091
13:18:101010.0510▲ 0.091
13:18:041010.0510▲ 0.091
13:17:381010.0510▲ 0.091
13:17:141010.0510▲ 0.095
13:16:409.991010▲ 0.092
13:16:299.991010▲ 0.0910
13:16:249.991010▲ 0.093
13:16:239.99109.99▲ 0.086
13:16:169.99109.99▲ 0.082
13:15:579.99109.99▲ 0.082
13:15:439.99109.99▲ 0.082
13:14:009.989.9910▲ 0.096
13:14:009.989.999.99▲ 0.082
13:13:279.979.989.98▲ 0.073
13:13:279.979.989.98▲ 0.0736
13:13:229.979.989.98▲ 0.075
13:13:179.979.989.97▲ 0.066
13:13:109.979.989.98▲ 0.078
13:13:109.979.989.98▲ 0.075
13:13:009.979.989.98▲ 0.078
13:12:509.979.989.98▲ 0.071
13:12:379.979.989.98▲ 0.0711
13:12:289.979.989.98▲ 0.072
13:12:179.979.989.98▲ 0.071
13:12:089.979.999.99▲ 0.082
13:12:009.979.999.99▲ 0.088
13:11:429.979.999.99▲ 0.082
13:11:219.979.999.99▲ 0.082
13:11:009.979.999.99▲ 0.088
13:10:049.979.9810▲ 0.094
13:10:049.979.989.98▲ 0.074
13:09:429.969.979.97▲ 0.0613
13:09:429.979.989.97▲ 0.0616
13:09:419.979.989.98▲ 0.071
13:09:369.979.989.98▲ 0.071
13:09:159.98109.98▲ 0.074
13:09:069.979.989.98▲ 0.073
13:09:009.979.989.98▲ 0.071
13:08:599.979.989.98▲ 0.072
13:08:549.979.989.98▲ 0.0732
13:08:389.98109.98▲ 0.078
13:08:359.989.999.99▲ 0.0829
13:08:269.989.999.99▲ 0.082
13:07:439.989.999.99▲ 0.081
13:07:429.99109.99▲ 0.083
13:06:209.991010▲ 0.091
13:06:039.991010▲ 0.092
13:06:019.99109.99▲ 0.085
13:04:299.99109.99▲ 0.081
13:04:289.991010▲ 0.095
13:03:529.989.999.99▲ 0.0850
13:03:209.989.999.99▲ 0.081
13:01:079.989.999.99▲ 0.081
13:00:469.99109.99▲ 0.085
13:00:149.99109.99▲ 0.081
12:58:419.979.999.99▲ 0.081
12:57:599.969.979.97▲ 0.061
12:57:599.969.979.97▲ 0.0611
12:57:599.969.979.97▲ 0.0614
12:57:591010.059.97▲ 0.0618
12:57:591010.059.98▲ 0.076
12:57:591010.059.99▲ 0.089
12:57:591010.0510▲ 0.092
12:57:499.991010▲ 0.093
12:57:499.991010▲ 0.091
12:57:499.991010▲ 0.091
12:57:491010.0510▲ 0.0910
12:56:571010.0510▲ 0.091
12:56:229.9910.0510.05▲ 0.142
12:55:539.991010▲ 0.092
12:55:531010.0510▲ 0.098
12:55:411010.0510▲ 0.091
12:53:581010.0510▲ 0.091
12:52:469.991010▲ 0.096
12:52:459.991010▲ 0.091
12:52:359.989.999.99▲ 0.0830
12:52:359.989.999.99▲ 0.081
12:52:359.99109.99▲ 0.086
12:51:549.99109.99▲ 0.081
12:51:359.99109.99▲ 0.081
12:50:479.99109.99▲ 0.083
12:50:249.99109.99▲ 0.082
12:49:459.99109.99▲ 0.085
12:47:399.99109.99▲ 0.082
12:46:059.99109.99▲ 0.081
12:45:549.991010▲ 0.091
12:45:439.991010▲ 0.0920
12:45:219.991010▲ 0.091
12:45:029.991010▲ 0.091
12:44:049.989.999.99▲ 0.082
12:43:339.989.999.99▲ 0.081
12:41:199.979.999.97▲ 0.065
12:40:179.979.999.97▲ 0.065
12:38:079.969.989.98▲ 0.073
12:37:449.969.989.98▲ 0.074
12:37:139.979.989.97▲ 0.062
12:36:579.969.979.97▲ 0.061
12:36:299.979.989.97▲ 0.065
12:36:029.979.989.97▲ 0.061
12:33:599.969.989.96▲ 0.0510
12:31:429.959.979.97▲ 0.0621
12:31:309.979.989.95▲ 0.0428
12:31:309.979.989.96▲ 0.0546
12:31:309.979.989.97▲ 0.0626
12:31:279.979.989.98▲ 0.071
12:30:459.979.999.99▲ 0.0810
12:30:459.989.999.98▲ 0.072
12:30:459.989.999.98▲ 0.072
12:30:459.989.999.98▲ 0.075
12:30:139.989.999.98▲ 0.072
12:30:039.989.999.98▲ 0.071
12:29:279.979.989.98▲ 0.0718
12:28:259.989.999.98▲ 0.071
12:28:259.989.999.98▲ 0.073
12:25:459.989.999.98▲ 0.0760
12:23:319.99109.99▲ 0.0819
12:23:319.99109.99▲ 0.0813
12:22:539.99109.99▲ 0.081
12:22:539.99109.99▲ 0.081
12:22:359.99109.99▲ 0.084
12:22:359.989.999.99▲ 0.081
12:22:319.989.999.99▲ 0.081
12:22:249.979.989.98▲ 0.075
12:22:019.979.989.98▲ 0.071
12:21:329.969.999.96▲ 0.0515
12:21:139.969.999.96▲ 0.051
12:21:109.979.999.97▲ 0.0610
12:20:509.989.999.98▲ 0.071
12:20:089.979.999.97▲ 0.065
12:19:589.979.999.97▲ 0.061
12:19:499.98109.98▲ 0.0729
12:19:089.981010▲ 0.0910
12:18:579.99109.99▲ 0.086
12:18:579.99109.99▲ 0.0811
12:18:571010.0510▲ 0.0924
12:18:301010.0510▲ 0.098
12:17:361010.0510▲ 0.0922
12:17:121010.0510▲ 0.0947
12:17:121010.0510▲ 0.0950
12:15:541010.0510▲ 0.091
12:15:381010.0510▲ 0.0910
12:13:201010.0510▲ 0.091
12:12:451010.0510.05▲ 0.141
12:12:441010.0510.05▲ 0.141
12:12:441010.0510.05▲ 0.141
12:12:441010.0510.05▲ 0.1417
12:12:4410.0510.110.05▲ 0.147
12:12:441010.0510.05▲ 0.142
12:12:391010.110▲ 0.094
12:12:3410.0510.110.05▲ 0.143
12:11:5410.0510.110.05▲ 0.146
12:11:4510.0510.110.05▲ 0.1410
12:11:0410.0510.110.05▲ 0.141
12:09:4410.0510.110.05▲ 0.142
12:09:3910.0510.110.05▲ 0.142
12:07:5210.0510.110.05▲ 0.141
12:06:161010.0510.05▲ 0.141
12:06:131010.0510.05▲ 0.1410
12:03:1610.0510.110.05▲ 0.149
12:03:001010.0510.05▲ 0.147
12:03:001010.0510.05▲ 0.143
12:02:401010.0510.05▲ 0.143
12:02:4010.0510.110.05▲ 0.1441
12:02:4010.0510.110.05▲ 0.141
11:59:5310.0510.110.05▲ 0.1410
11:54:5410.0510.110.05▲ 0.146
11:54:541010.0510.05▲ 0.1415
11:54:391010.0510.05▲ 0.145
11:53:2910.0510.110.05▲ 0.141
11:53:2810.0510.110.05▲ 0.147
11:53:281010.0510.05▲ 0.1430
11:53:161010.0510▲ 0.097
11:51:521010.0510.05▲ 0.1420
11:51:491010.0510.05▲ 0.145
11:51:471010.0510.05▲ 0.142
11:51:451010.0510.05▲ 0.143
11:51:441010.0510.05▲ 0.145
11:51:361010.0510.05▲ 0.141
11:51:311010.0510.05▲ 0.1415
11:50:471010.0510.05▲ 0.143
11:50:231010.0510.05▲ 0.143
11:49:591010.0510.05▲ 0.141
11:49:591010.0510▲ 0.093
11:46:061010.0510.05▲ 0.141
11:45:341010.0510.05▲ 0.145
11:44:401010.0510.05▲ 0.141
11:44:041010.0510.05▲ 0.145
11:43:431010.0510.05▲ 0.142
11:43:291010.0510.05▲ 0.1425
11:41:441010.0510.05▲ 0.148
11:40:131010.0510.05▲ 0.1421
11:39:451010.0510.05▲ 0.141
11:38:551010.0510.05▲ 0.141
11:38:541010.0510▲ 0.0940
11:38:171010.0510▲ 0.095
11:36:221010.0510▲ 0.092
11:35:181010.0510▲ 0.091
11:33:591010.0510.05▲ 0.141
11:33:4210.0510.110.05▲ 0.1412
11:33:4210.0510.110.05▲ 0.1410
11:32:5010.0510.110.05▲ 0.1418
11:30:5810.0510.110.05▲ 0.142
11:30:3910.0510.110.05▲ 0.145
11:30:3610.0510.110.05▲ 0.1410
11:30:0910.0510.110.05▲ 0.1415
11:28:371010.0510.05▲ 0.14119
11:26:031010.110.1▲ 0.192
11:25:1610.0510.110.05▲ 0.1416
11:24:4910.0510.110.05▲ 0.1420
11:24:4510.0510.110.05▲ 0.1420
11:23:5910.0510.110.05▲ 0.141
11:23:3810.0510.110.1▲ 0.199
11:21:0010.0510.110.05▲ 0.144
11:19:4610.0510.110.05▲ 0.1411
11:15:5310.0510.110.05▲ 0.141
11:12:3810.0510.110.1▲ 0.1910
11:10:5010.110.1510.1▲ 0.1915
11:10:5010.110.1510.1▲ 0.1912
11:08:2010.110.1510.1▲ 0.1910
11:07:2210.110.1510.1▲ 0.191
11:07:0110.0510.110.15▲ 0.2416
11:06:1110.0510.110.05▲ 0.143
11:05:5610.0510.110.1▲ 0.197
11:03:3010.0510.1510.05▲ 0.143
11:03:2910.0510.110.1▲ 0.1910
11:02:3810.0510.1510.05▲ 0.1427
11:02:3810.0510.1510.05▲ 0.1443
10:57:5910.0510.110.1▲ 0.1912
10:54:4910.110.1510.1▲ 0.1918
10:54:0910.0510.1510.15▲ 0.2430
10:54:0810.110.1510.1▲ 0.195
10:53:5610.0510.1510.15▲ 0.2421
10:52:3910.0510.110.1▲ 0.192
10:51:2110.0510.110.1▲ 0.1963
10:46:0410.110.1510.1▲ 0.1924
10:44:4010.110.1510.1▲ 0.195
10:44:3110.110.1510.1▲ 0.193
10:43:3910.110.1510.1▲ 0.191
10:43:1410.110.1510.1▲ 0.193
10:42:0710.110.1510.15▲ 0.241
10:42:0310.1510.210.15▲ 0.2416
10:41:3110.1510.210.2▲ 0.295
10:40:5110.1510.210.15▲ 0.2450
10:38:4010.1510.210.2▲ 0.2942
10:37:5910.110.1510.2▲ 0.291
10:37:5710.110.1510.2▲ 0.2910
10:37:1410.110.1510.15▲ 0.2438
10:36:4610.0510.110.15▲ 0.24165
10:34:2110.0510.110.1▲ 0.1914
10:31:161010.110.05▲ 0.1411
10:30:451010.110.1▲ 0.1932
10:30:261010.110.1▲ 0.1941
10:27:411010.0510.05▲ 0.1412
10:25:1110.0510.110.05▲ 0.141
10:25:081010.0510.05▲ 0.142
10:25:0210.0510.110.05▲ 0.148
10:24:5510.0510.110.05▲ 0.1445
10:20:491010.0510.05▲ 0.148
10:19:551010.0510.05▲ 0.1465
10:17:381010.0510▲ 0.092
10:16:529.989.999.99▲ 0.0819
10:16:529.9910.059.99▲ 0.0811
10:16:149.991010▲ 0.0919
10:16:069.9910.059.99▲ 0.0869
10:14:461010.0510.05▲ 0.1450
10:14:421010.0510▲ 0.0949
10:13:541010.0510▲ 0.0920
10:12:231010.0510▲ 0.0927
10:11:011010.0510▲ 0.09161
10:06:4010.0510.110.05▲ 0.1421
10:03:4910.0510.110.05▲ 0.1431
10:02:5610.0510.110.1▲ 0.1949
09:57:5310.0510.110.1▲ 0.192
09:54:1910.0510.1510.1▲ 0.191
09:54:0810.0510.110.05▲ 0.142
09:53:3810.110.1510.1▲ 0.1919
09:53:3810.110.1510.1▲ 0.194

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM14.15△0.15△1.07%
競爭者 1326台化SM54.9△0.7△1.29%
上游供應商 1723中碳苯83▽0.6▽0.72%
下游客戶 1326台化ABS54.9△0.7△1.29%
下游客戶 1309台達化PS14.3▽0.15▽1.04%
下游客戶 1717長興合成樹脂72.9△3.4△4.89%
下游客戶 2103台橡合成橡膠20.65△0.4△1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。