MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

8.14

△0.05(△0.62%)
開盤： 8.11   最高： 8.23   最低： 8.06
昨收： 8.09   買進： 8.13   賣出： 8.14
總量： 3,595   金額： 0.29億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:168.138.148.14▲ 0.051
12:54:198.138.148.14▲ 0.055
12:54:118.138.148.14▲ 0.052
12:53:478.138.148.14▲ 0.053
12:53:098.138.148.14▲ 0.056
12:53:008.148.158.14▲ 0.054
12:52:428.138.158.14▲ 0.052
12:52:388.148.158.14▲ 0.051
12:52:348.148.158.14▲ 0.052
12:52:108.138.148.14▲ 0.059
12:52:108.138.148.14▲ 0.0512
12:51:428.138.148.13▲ 0.042
12:51:078.138.148.13▲ 0.043
12:50:528.138.148.13▲ 0.042
12:47:458.138.148.13▲ 0.045
12:47:178.138.148.13▲ 0.042
12:47:128.138.148.13▲ 0.044
12:46:058.138.148.13▲ 0.047
12:45:118.138.148.13▲ 0.041
12:44:268.138.148.13▲ 0.041
12:44:118.138.148.13▲ 0.041
12:44:028.138.148.13▲ 0.045
12:43:148.138.148.13▲ 0.042
12:41:128.138.148.14▲ 0.051
12:40:568.138.158.14▲ 0.051
12:40:338.138.148.14▲ 0.052
12:40:338.138.148.14▲ 0.058
12:39:558.138.158.14▲ 0.054
12:39:528.138.148.14▲ 0.055
12:39:038.138.148.13▲ 0.041
12:38:528.128.138.13▲ 0.0414
12:38:528.128.138.13▲ 0.0411
12:37:118.128.138.12▲ 0.0311
12:33:298.128.138.12▲ 0.031
12:33:268.118.128.12▲ 0.0315
12:33:208.118.128.12▲ 0.0313
12:33:048.118.128.12▲ 0.034
12:33:048.128.138.12▲ 0.034
12:29:508.128.138.12▲ 0.035
12:29:178.128.138.12▲ 0.032
12:28:538.128.138.12▲ 0.032
12:28:128.128.138.12▲ 0.032
12:27:398.118.128.12▲ 0.033
12:27:258.128.138.12▲ 0.039
12:26:218.118.128.12▲ 0.032
12:24:208.118.128.12▲ 0.034
12:23:528.118.128.12▲ 0.031
12:23:488.118.138.11▲ 0.025
12:23:288.118.138.11▲ 0.0215
12:23:018.118.138.11▲ 0.0219
12:22:528.118.128.12▲ 0.037
12:22:528.128.138.12▲ 0.031
12:22:368.128.138.12▲ 0.032
12:21:288.118.128.12▲ 0.0320
12:20:198.128.138.12▲ 0.0311
12:19:308.128.138.12▲ 0.031
12:14:588.128.138.13▲ 0.042
12:12:328.128.138.13▲ 0.048
12:12:058.118.128.12▲ 0.031
12:12:058.118.128.12▲ 0.0315
12:11:018.118.128.12▲ 0.031
12:09:218.18.118.11▲ 0.029
12:07:298.18.118.11▲ 0.022
12:07:148.18.118.11▲ 0.025
12:07:068.18.118.11▲ 0.021
12:06:488.18.118.1▲ 0.011
12:06:378.18.118.11▲ 0.0210
12:05:568.18.118.11▲ 0.0220
12:05:408.18.118.11▲ 0.025
12:02:568.18.128.1▲ 0.012
12:01:468.098.18.1▲ 0.015
11:52:398.098.18.09--8
11:47:318.098.18.09--29
11:43:578.088.18.08▼ 0.0119
11:39:168.098.18.09--1
11:38:078.098.18.1▲ 0.014
11:37:488.088.098.09--3
11:36:378.088.098.09--15
11:33:178.088.098.08▼ 0.01109
11:28:018.098.18.09--3
11:27:568.098.18.09--3
11:26:348.098.18.09--3
11:20:388.098.118.09--27
11:16:088.118.128.11▲ 0.0212
11:15:018.18.118.11▲ 0.021
11:16:088.18.118.11▲ 0.026
11:15:368.118.128.11▲ 0.026
11:15:018.18.118.11▲ 0.021
11:15:018.098.118.11▲ 0.0212
11:13:478.18.118.11▲ 0.021
11:13:298.088.18.1▲ 0.019
11:13:298.088.18.08▼ 0.011
11:12:088.088.18.08▼ 0.011
11:10:058.098.18.09--56
11:09:448.098.18.09--17
11:09:048.098.18.09--5
11:08:078.098.18.09--2
11:06:268.098.18.1▲ 0.011
11:04:428.098.18.1▲ 0.012
11:03:598.098.18.1▲ 0.015
11:03:248.098.18.1▲ 0.015
11:03:138.098.18.1▲ 0.012
11:00:208.098.18.1▲ 0.011
10:57:488.098.18.1▲ 0.012
10:56:538.098.18.1▲ 0.012
10:54:138.098.118.09--22
10:53:448.098.118.11▲ 0.021
10:53:108.18.128.1▲ 0.0160
10:52:238.118.128.11▲ 0.022
10:50:168.18.118.11▲ 0.021
10:49:588.18.118.11▲ 0.0210
10:49:348.098.118.09--8
10:49:258.098.118.09--5
10:48:158.18.118.1▲ 0.011
10:48:098.18.118.1▲ 0.0117
10:46:018.118.128.11▲ 0.0220
10:44:568.118.128.11▲ 0.021
10:44:508.18.118.11▲ 0.022
10:42:248.18.118.11▲ 0.025
10:42:068.18.118.11▲ 0.026
10:41:458.18.118.1▲ 0.011
10:41:228.18.118.11▲ 0.022
10:40:428.18.118.1▲ 0.013
10:39:118.18.118.1▲ 0.015
10:38:598.088.18.1▲ 0.0115
10:38:498.088.18.1▲ 0.011
10:38:218.098.18.09--5
10:38:218.078.098.09--5
10:38:128.078.098.09--3
10:36:188.098.18.06▼ 0.033
10:36:188.098.18.07▼ 0.0213
10:36:188.098.18.08▼ 0.0113
10:36:188.098.18.09--21
10:35:468.098.118.09--1
10:35:398.098.118.09--20
10:35:398.098.118.09--2
10:35:288.18.118.1▲ 0.011
10:34:588.098.18.1▲ 0.013
10:34:588.098.18.1▲ 0.0155
10:34:538.098.18.1▲ 0.011
10:33:518.18.118.1▲ 0.0126
10:33:508.18.118.1▲ 0.0120
10:33:228.118.128.11▲ 0.0254
10:33:228.128.138.12▲ 0.0311
10:33:228.128.138.12▲ 0.0327
10:33:228.128.138.12▲ 0.0328
10:33:228.128.138.12▲ 0.033
10:33:158.138.148.13▲ 0.042
10:33:158.138.148.13▲ 0.0430
10:33:158.138.148.13▲ 0.041
10:33:158.138.148.13▲ 0.049
10:33:158.138.148.13▲ 0.0434
10:30:488.148.158.14▲ 0.0519
10:30:488.148.158.14▲ 0.0510
10:30:158.148.158.14▲ 0.052
10:30:088.148.158.14▲ 0.051
10:29:368.148.158.14▲ 0.052
10:29:038.158.168.15▲ 0.063
10:29:018.158.168.15▲ 0.061
10:26:208.158.178.15▲ 0.063
10:24:258.158.178.15▲ 0.067
10:24:258.148.158.15▲ 0.065
10:24:238.148.168.16▲ 0.071
10:24:218.158.168.15▲ 0.065
10:23:578.158.168.16▲ 0.074
10:22:428.148.158.15▲ 0.065
10:22:118.138.158.15▲ 0.061
10:21:408.138.148.14▲ 0.054
10:21:408.138.148.14▲ 0.055
10:20:468.138.148.13▲ 0.0410
10:20:468.138.148.14▲ 0.055
10:20:128.148.158.14▲ 0.051
10:19:548.148.168.14▲ 0.0532
10:19:548.158.168.15▲ 0.069
10:17:348.158.168.15▲ 0.063
10:17:348.158.168.15▲ 0.062
10:17:348.148.158.15▲ 0.0614
10:17:348.148.158.15▲ 0.0616
10:17:218.148.158.15▲ 0.0610
10:16:578.158.168.15▲ 0.061
10:16:538.148.158.15▲ 0.061
10:16:538.158.168.15▲ 0.061
10:16:538.158.168.15▲ 0.069
10:15:198.148.168.16▲ 0.079
10:14:488.148.168.14▲ 0.052
10:14:338.148.168.14▲ 0.051
10:14:038.168.178.13▲ 0.0423
10:14:038.168.178.14▲ 0.0517
10:14:038.168.178.15▲ 0.064
10:14:038.168.178.16▲ 0.076
10:13:588.178.188.17▲ 0.0831
10:13:588.178.188.17▲ 0.0827
10:13:468.178.188.17▲ 0.081
10:13:238.178.188.17▲ 0.081
10:12:408.178.188.18▲ 0.092
10:12:208.188.198.18▲ 0.0911
10:12:208.188.198.18▲ 0.093
10:12:168.188.198.18▲ 0.091
10:11:428.178.188.18▲ 0.094
10:11:428.178.188.18▲ 0.095
10:11:348.178.188.17▲ 0.081
10:11:198.178.188.17▲ 0.082
10:10:478.178.188.17▲ 0.0810
10:10:468.168.178.17▲ 0.083
10:09:598.168.178.17▲ 0.081
10:09:498.178.188.17▲ 0.085
10:09:378.178.188.17▲ 0.081
10:09:328.168.178.17▲ 0.0851
10:09:328.158.168.16▲ 0.071
10:09:088.158.168.16▲ 0.0710
10:08:068.148.168.16▲ 0.0732
10:08:068.148.158.15▲ 0.065
10:07:558.148.158.15▲ 0.061
10:05:128.148.158.15▲ 0.061
10:04:558.148.158.14▲ 0.051
10:04:228.148.158.14▲ 0.057
10:02:568.148.168.14▲ 0.052
10:02:568.158.178.15▲ 0.0648
10:02:568.158.178.15▲ 0.0610
10:02:558.158.168.16▲ 0.072
10:02:458.158.168.16▲ 0.075
10:02:408.148.168.16▲ 0.074
10:02:208.148.158.15▲ 0.061
10:01:148.138.148.14▲ 0.0542
09:59:418.148.158.14▲ 0.055
09:59:038.158.168.15▲ 0.0621
09:57:118.158.168.16▲ 0.073
09:56:508.158.168.16▲ 0.076
09:56:448.158.168.15▲ 0.062
09:56:358.158.168.16▲ 0.071
09:56:178.158.168.16▲ 0.073
09:55:558.158.168.16▲ 0.071
09:55:448.158.168.16▲ 0.071
09:55:288.148.158.15▲ 0.069
09:55:288.148.158.15▲ 0.061
09:55:068.138.148.14▲ 0.051
09:53:408.138.148.14▲ 0.053
09:53:398.128.138.13▲ 0.0428
09:53:218.128.138.13▲ 0.041
09:53:118.128.138.12▲ 0.032
09:52:098.128.138.12▲ 0.0310
09:51:548.128.138.12▲ 0.032
09:51:418.128.138.13▲ 0.041
09:50:248.128.138.13▲ 0.041
09:49:388.128.138.12▲ 0.035
09:49:038.128.138.12▲ 0.0310
09:48:068.128.138.12▲ 0.034
09:46:298.118.138.13▲ 0.042
09:46:048.118.138.13▲ 0.041
09:46:048.118.128.12▲ 0.033
09:46:048.118.128.12▲ 0.034
09:45:408.118.128.12▲ 0.031
09:45:388.118.128.12▲ 0.031
09:45:388.098.118.11▲ 0.0223
09:42:348.088.098.09--1
09:42:328.088.098.09--1
09:42:148.088.098.09--1
09:42:088.088.098.09--2
09:41:288.088.098.08▼ 0.012
09:41:108.088.18.08▼ 0.0118
09:41:108.098.118.09--57
09:40:258.18.118.1▲ 0.0110
09:39:548.18.118.1▲ 0.019
09:39:408.18.118.1▲ 0.011
09:39:408.18.118.1▲ 0.011
09:39:408.18.118.1▲ 0.011
09:39:088.098.18.1▲ 0.013
09:37:448.098.18.1▲ 0.011
09:37:358.098.18.1▲ 0.012
09:36:598.098.18.1▲ 0.011
09:36:398.18.118.1▲ 0.011
09:35:588.098.18.09--3
09:35:568.098.18.09--6
09:35:558.18.118.1▲ 0.0124
09:35:558.18.118.1▲ 0.0110
09:35:508.18.118.1▲ 0.0130
09:35:438.18.118.1▲ 0.0110
09:35:308.18.118.1▲ 0.0114
09:35:178.18.118.1▲ 0.0110
09:34:508.18.118.1▲ 0.019
09:34:328.098.118.09--1
09:34:108.18.118.1▲ 0.013
09:32:308.18.118.1▲ 0.012
09:32:308.18.118.1▲ 0.0113
09:32:188.18.118.1▲ 0.012
09:29:058.098.18.1▲ 0.013
09:29:038.098.18.1▲ 0.013
09:28:358.098.18.09--8
09:28:308.098.18.1▲ 0.011
09:28:168.098.18.1▲ 0.011
09:27:598.18.118.1▲ 0.014
09:27:598.18.118.1▲ 0.011
09:27:488.18.118.1▲ 0.011
09:27:488.098.18.1▲ 0.011
09:27:488.098.18.09--1
09:26:308.18.118.1▲ 0.015
09:26:308.098.18.1▲ 0.012
09:26:248.18.118.1▲ 0.011
09:26:088.18.118.1▲ 0.015
09:25:548.098.118.09--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM11.7▽0.05▽0.43%
競爭者 1326台化SM59.5▽0.1▽0.17%
上游供應商 1723中碳苯83.6▽1.2▽1.42%
下游客戶 1326台化ABS59.5▽0.1▽0.17%
下游客戶 1309台達化PS13▽0.15▽1.14%
下游客戶 1717長興合成樹脂78.2▽0.4▽0.51%
下游客戶 2103台橡合成橡膠28.1△0.75△2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。