MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1309 台達化

台達化 1309

19.55

△0.35(△1.82%)
開盤: 19.90   最高: 20.20   最低: 19.40
昨收: 19.20   買進: 19.50   賣出: 19.55
總量: 7,602   金額: 1.50億   2026/05/05 11:55:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:53:3415.815.8515.8▼ 0.31
11:52:5715.815.8515.8▼ 0.32
11:52:0815.815.8515.8▼ 0.36
11:49:1915.815.8515.8▼ 0.34
11:48:3715.815.8515.8▼ 0.32
11:48:3315.815.8515.85▼ 0.251
11:45:5915.815.8515.8▼ 0.31
11:45:5215.815.8515.85▼ 0.254
11:45:5015.815.8515.8▼ 0.32
11:45:5015.815.8515.8▼ 0.31
11:45:5015.815.8515.8▼ 0.34
11:45:4815.815.8515.8▼ 0.34
11:44:0915.815.8515.8▼ 0.35
11:43:4715.815.8515.8▼ 0.310
11:42:5915.815.8515.8▼ 0.31
11:41:5515.815.8515.8▼ 0.31
11:41:4615.815.8515.8▼ 0.31
11:40:5015.815.8515.8▼ 0.32
11:37:3815.815.8515.8▼ 0.320
11:37:3415.815.8515.8▼ 0.324
11:34:1915.815.8515.8▼ 0.31
11:32:5815.815.8515.85▼ 0.256
11:32:1115.8515.915.85▼ 0.251
11:32:1115.8515.915.85▼ 0.2570
11:31:3715.8515.915.85▼ 0.253
11:31:3615.8515.915.85▼ 0.259
11:25:5315.8515.915.85▼ 0.254
11:22:1015.8515.915.9▼ 0.22
11:20:0515.915.9515.9▼ 0.241
11:18:1515.915.9515.95▼ 0.151
11:18:0915.915.9515.9▼ 0.24
11:17:2915.915.9515.9▼ 0.24
11:13:4615.915.9515.9▼ 0.228
11:13:1115.8515.915.85▼ 0.255
11:10:2515.8515.915.9▼ 0.23
11:08:0715.8515.915.9▼ 0.227
11:06:1915.8515.915.9▼ 0.21
11:06:1915.8515.915.9▼ 0.21
11:06:1915.8515.915.9▼ 0.259
11:06:1915.8515.915.9▼ 0.210
11:06:0615.8515.915.85▼ 0.253
11:02:4815.8515.915.9▼ 0.25
11:00:3615.8515.915.9▼ 0.21
10:59:0115.8515.915.85▼ 0.252
10:59:0015.8515.915.85▼ 0.2547
10:50:5915.8515.915.85▼ 0.251
10:47:2215.8515.915.9▼ 0.245
10:45:1715.8515.915.9▼ 0.21
10:44:1515.8515.915.9▼ 0.249
10:37:2915.8515.915.85▼ 0.256
10:37:1015.8515.915.85▼ 0.255
10:26:5215.8515.915.9▼ 0.217
10:23:1615.915.9515.9▼ 0.259
10:20:1515.91615.95▼ 0.151
10:19:4115.91615.95▼ 0.151
10:19:2315.91615.95▼ 0.1524
10:14:0415.951615.95▼ 0.1512
10:12:4215.951615.95▼ 0.151
10:12:2715.951616▼ 0.1148
10:01:1915.8515.915.85▼ 0.251
10:01:1915.8515.915.85▼ 0.2511
10:00:5515.8515.915.9▼ 0.2221
09:55:4415.915.9515.95▼ 0.154
09:53:4215.915.9515.95▼ 0.151
09:53:3315.915.9515.95▼ 0.1582
09:50:4615.915.9515.95▼ 0.15100
09:48:4615.8515.915.85▼ 0.251
09:48:2115.8515.915.85▼ 0.2535
09:45:0815.8515.915.85▼ 0.2573
09:37:5615.815.8515.85▼ 0.2569
09:35:4415.715.7515.75▼ 0.3511
09:34:5415.715.7515.75▼ 0.352
09:34:4115.715.7515.75▼ 0.3520
09:34:2615.715.7515.75▼ 0.3566
09:33:1715.715.7515.7▼ 0.453
09:29:0815.6515.715.7▼ 0.47
09:28:4515.6515.715.7▼ 0.42
09:28:4415.6515.715.7▼ 0.412
09:27:4015.715.7515.7▼ 0.415
09:26:5715.715.7515.7▼ 0.418
09:25:3315.6515.715.7▼ 0.495
09:23:5715.715.7515.7▼ 0.43
09:22:3715.715.7515.75▼ 0.3517
09:22:2615.715.7515.75▼ 0.354
09:22:0615.715.7515.75▼ 0.3513
09:21:4115.715.7515.75▼ 0.3548
09:20:3715.7515.815.75▼ 0.355
09:19:2615.7515.815.75▼ 0.3516
09:18:5615.7515.815.8▼ 0.31
09:18:4415.7515.815.75▼ 0.3511
09:18:2415.7515.815.75▼ 0.3513
09:16:5415.815.8515.8▼ 0.317
09:16:5315.815.8515.8▼ 0.32
09:16:4315.7515.815.8▼ 0.351
09:16:1915.7515.815.75▼ 0.351
09:16:0815.815.8515.8▼ 0.365
09:14:2815.815.8515.85▼ 0.255
09:14:2815.815.8515.8▼ 0.340
09:14:2115.815.8515.85▼ 0.2529
09:12:4815.815.8515.85▼ 0.2520
09:11:2315.815.915.85▼ 0.251
09:11:0615.815.915.85▼ 0.256
09:10:5415.815.8515.85▼ 0.2511
09:10:3315.8515.915.8▼ 0.351
09:08:3915.915.9515.9▼ 0.227
09:08:2415.8515.9515.9▼ 0.218
09:07:3015.8515.915.9▼ 0.244
09:06:4515.8515.915.85▼ 0.254
09:06:2915.915.915.85▼ 0.2514
09:05:3115.8515.915.9▼ 0.23
09:05:1815.91615.9▼ 0.221
09:04:4515.91615.95▼ 0.151
09:04:4515.915.9515.95▼ 0.1530
09:03:3015.8515.9515.9▼ 0.2203
09:00:1716.0516.116.05▼ 0.0514
09:00:0516.116.1516.1--1
09:00:0516.116.1516.1--1
09:00:0416.116.1516.1--14
09:00:0416.116.1516.1--3
09:00:0416.116.1516.1--14
09:00:0416.116.1516.15▲ 0.058
09:00:04----16.1--33
09:00:1716.0516.116.05▼ 0.0513
09:00:1716.0516.116.1--1
09:00:0516.116.1516.1--1
09:00:0516.116.1516.1--1
09:00:0416.116.1516.1--14
09:00:0416.116.1516.1--3
09:00:0416.116.1516.1--14
09:00:0416.116.1516.15▲ 0.058
09:00:04----16.1--33

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 100 3289 99396
融券買進 融券賣出 融券餘額 融券限額
0 0 3 99396

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -64 0 -2
2025/09/22 68 0 3
2025/09/19 208 0 5
2025/09/18 -27 0 4
2025/09/17 37 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬ABS11.9△0.2△1.71%
競爭者 1326台化ABS50.8----
競爭者 1326台化PS50.8----
上游供應商 1314中石化AN7.3△0.07△0.97%
上游供應商 1310台苯SM9.09△0.09△1%
下游客戶 1319東陽汽車保險桿75.7△0.7△0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1309 台達化

經營能力 獲利能力
綜合評分 49 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞