MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1307 三芳

三芳 1307

34.30

▽0.15(▽0.44%)
開盤: 34.45   最高: 34.95   最低: 33.70
昨收: 34.45   買進: 34.30   賣出: 34.35
總量: 2,006   金額: 0.69億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.3▼ 0.153
13:30:0034.2534.334.3▼ 0.1551
13:24:2834.3534.4534.35▼ 0.11
13:24:0634.3534.4534.45--1
13:24:0534.3534.4534.35▼ 0.11
13:23:5134.434.4534.4▼ 0.051
13:23:2234.434.4534.4▼ 0.053
13:23:2234.434.4534.4▼ 0.053
13:23:2234.434.4534.45--5
13:23:0534.434.4534.4▼ 0.051
13:22:5734.434.4534.45--11
13:22:5134.434.4534.45--2
13:21:5534.434.4534.4▼ 0.051
13:21:0334.434.4534.4▼ 0.051
13:20:1134.434.4534.4▼ 0.051
13:19:1634.434.4534.4▼ 0.051
13:18:5734.434.4534.4▼ 0.056
13:18:3134.434.4534.4▼ 0.051
13:18:1434.434.4534.4▼ 0.0510
13:17:5334.434.4534.4▼ 0.052
13:15:3534.434.4534.4▼ 0.051
13:11:4734.434.4534.4▼ 0.052
13:11:3034.434.4534.4▼ 0.052
13:11:2434.434.4534.4▼ 0.051
13:11:0834.434.4534.4▼ 0.051
13:10:4434.434.4534.4▼ 0.051
13:10:1334.4534.534.45--1
13:09:4034.434.4534.45--4
13:01:4234.4534.5534.45--2
13:01:3934.4534.5534.45--1
13:00:2834.4534.5534.45--1
12:59:4834.4534.534.5▲ 0.051
12:59:4234.534.5534.5▲ 0.059
12:58:1134.4534.534.5▲ 0.052
12:57:1734.534.5534.5▲ 0.051
12:54:5134.534.5534.55▲ 0.11
12:53:3034.534.5534.5▲ 0.053
12:52:2134.4534.5534.55▲ 0.13
12:49:1434.5534.634.55▲ 0.110
12:45:0834.5534.634.6▲ 0.151
12:43:5534.4534.634.6▲ 0.157
12:43:0634.4534.5534.55▲ 0.13
12:42:3934.5534.6534.55▲ 0.11
12:42:0634.634.6534.6▲ 0.152
12:42:0434.5534.634.6▲ 0.152
12:41:0734.534.634.6▲ 0.155
12:41:0634.534.5534.55▲ 0.15
12:41:0634.4534.534.5▲ 0.0522
12:38:5934.434.4534.45--5
12:38:1134.434.4534.45--5
12:31:3034.434.4534.45--1
12:30:4934.4534.534.45--2
12:30:3934.4534.534.5▲ 0.0512
12:25:5734.4534.5534.45--1
12:25:4434.534.5534.45--1
12:25:4434.534.5534.5▲ 0.051
12:25:3634.534.5534.5▲ 0.051
12:25:1034.4534.534.5▲ 0.057
12:23:0834.3534.434.4▼ 0.052
12:23:0734.4534.534.4▼ 0.051
12:23:0734.4534.534.45--2
12:23:0334.3534.434.4▼ 0.0511
12:22:5934.3534.434.4▼ 0.054
12:22:5834.4534.534.4▼ 0.052
12:22:5834.4534.534.45--3
12:22:5134.4534.534.45--1
12:21:2534.434.4534.45--2
12:18:4134.434.4534.4▼ 0.051
12:18:4034.434.534.4▼ 0.052
12:18:3434.434.4534.4▼ 0.052
12:18:3434.4534.534.45--6
12:18:3434.4534.534.45--1
12:18:3434.4534.534.45--1
12:18:3034.434.4534.45--4
12:14:4834.3534.434.4▼ 0.051
12:14:2934.334.3534.35▼ 0.14
12:12:4934.334.434.3▼ 0.151
12:08:1834.3534.4534.35▼ 0.12
12:04:4634.4534.534.45--2
12:04:1934.4534.534.45--2
12:04:0034.334.434.45--3
12:04:0034.334.434.4▼ 0.051
12:04:0034.4534.534.45--1
12:02:5334.5534.634.55▲ 0.11
12:02:4734.5534.634.5▲ 0.052
12:02:4734.5534.634.55▲ 0.16
12:02:1934.5534.634.55▲ 0.110
12:01:0334.5534.634.6▲ 0.153
12:01:0034.5534.634.6▲ 0.153
12:00:5634.5534.634.55▲ 0.12
11:57:2434.5534.634.6▲ 0.152
11:57:0334.634.6534.6▲ 0.153
11:57:0334.634.6534.6▲ 0.151
11:56:3034.6534.734.65▲ 0.23
11:56:3034.5534.6534.65▲ 0.21
11:56:2134.4534.534.5▲ 0.058
11:56:2134.4534.534.5▲ 0.0510
11:55:2034.434.4534.45--1
11:55:2034.434.4534.45--5
11:54:0834.4534.534.45--2
11:53:5134.4534.534.45--1
11:52:3534.4534.534.5▲ 0.052
11:51:4634.534.634.5▲ 0.051
11:51:2634.4534.534.5▲ 0.051
11:50:4534.334.4534.45--2
11:50:4534.2534.4534.45--1
11:50:4534.5534.6534.5▲ 0.0512
11:50:4534.5534.6534.55▲ 0.16
11:48:4834.5534.634.6▲ 0.151
11:48:4834.6534.734.6▲ 0.154
11:48:4834.6534.734.65▲ 0.21
11:48:3434.6534.734.65▲ 0.21
11:48:2834.6534.734.65▲ 0.22
11:47:1434.6534.7534.65▲ 0.22
11:46:3134.734.834.7▲ 0.251
11:46:2934.734.7534.75▲ 0.34
11:46:0334.7534.834.75▲ 0.32
11:45:4434.834.8534.8▲ 0.355
11:45:3434.834.8534.85▲ 0.41
11:45:0734.834.8534.8▲ 0.351
11:44:5234.7534.834.8▲ 0.351
11:44:5234.7534.834.8▲ 0.352
11:44:4934.7534.834.75▲ 0.33
11:44:4834.7534.834.8▲ 0.351
11:44:2734.7534.834.75▲ 0.31
11:43:5734.7534.8534.75▲ 0.31
11:43:3134.7534.934.75▲ 0.32
11:43:2834.7534.934.9▲ 0.452
11:43:2534.7534.934.75▲ 0.32
11:43:1534.7534.8534.85▲ 0.42
11:43:1534.7534.8534.85▲ 0.42
11:43:1534.7534.8534.85▲ 0.41
11:43:1134.834.8534.75▲ 0.32
11:43:1134.834.8534.8▲ 0.352
11:43:0734.8534.9534.85▲ 0.415
11:43:0534.8534.9534.85▲ 0.44
11:42:5534.853534.85▲ 0.46
11:42:5334.8534.934.9▲ 0.451
11:42:5334.953534.95▲ 0.51
11:42:4434.93534.85▲ 0.45
11:42:4434.93534.9▲ 0.451
11:42:4034.8534.9534.95▲ 0.51
11:42:3434.953534.85▲ 0.46
11:42:3434.953534.9▲ 0.455
11:42:3434.953534.95▲ 0.51
11:42:2934.953534.95▲ 0.52
11:42:2234.8534.9534.95▲ 0.54
11:42:2234.834.8534.95▲ 0.523
11:42:2234.834.8534.9▲ 0.456
11:42:2234.834.8534.85▲ 0.41
11:42:0434.834.8534.9▲ 0.451
11:42:0434.834.8534.85▲ 0.41
11:42:0434.834.8534.85▲ 0.41
11:42:0434.834.8534.8▲ 0.3510
11:42:0434.534.634.8▲ 0.3535
11:42:0434.534.634.75▲ 0.320
11:42:0434.534.634.7▲ 0.258
11:42:0434.534.634.65▲ 0.21
11:42:0434.534.634.6▲ 0.154
11:41:4934.534.634.7▲ 0.254
11:41:4934.534.634.65▲ 0.25
11:41:4934.534.634.6▲ 0.151
11:41:4334.534.634.6▲ 0.153
11:41:3034.634.734.6▲ 0.151
11:41:2534.634.734.6▲ 0.154
11:41:0234.634.7534.75▲ 0.31
11:40:5834.634.7534.75▲ 0.31
11:40:5534.734.7534.7▲ 0.251
11:40:5534.634.734.7▲ 0.2511
11:40:5534.6534.734.65▲ 0.25
11:40:4934.534.634.7▲ 0.2510
11:40:4934.534.634.65▲ 0.24
11:40:4934.534.634.6▲ 0.156
11:40:3734.534.634.7▲ 0.251
11:40:3734.534.634.65▲ 0.21
11:40:3734.534.634.6▲ 0.153
11:40:3234.534.5534.55▲ 0.11
11:40:2634.534.5534.55▲ 0.15
11:40:2334.534.5534.55▲ 0.15
11:40:1334.434.534.5▲ 0.0522
11:40:1334.434.534.5▲ 0.0510
11:39:5534.3534.534.5▲ 0.055
11:39:1834.334.4534.45--5
11:38:2634.2534.334.3▼ 0.151
11:38:2434.434.4534.4▼ 0.051
11:38:2034.3534.434.35▼ 0.12
11:36:3234.4534.534.45--2
11:36:1434.3534.4534.45--7
11:36:1434.334.434.45--54
11:36:1434.334.434.4▼ 0.056
11:35:4934.2534.434.4▼ 0.0510
11:33:4734.234.3534.35▼ 0.18
11:33:3334.234.334.35▼ 0.13
11:33:3334.234.334.3▼ 0.1517
11:33:2134.1534.2534.3▼ 0.153
11:33:2134.1534.2534.25▼ 0.227
11:33:1834.234.2534.2▼ 0.252
11:33:1534.1534.234.2▼ 0.255
11:31:3234.1534.2534.25▼ 0.26
11:31:0234.134.234.2▼ 0.253
11:31:0234.0534.234.2▼ 0.254
11:30:2234.0534.134.15▼ 0.32
11:30:2234.0534.134.15▼ 0.322
11:29:2534.0534.134.1▼ 0.356
11:27:3134.0534.134.1▼ 0.357
11:23:2434.0534.134.05▼ 0.49
11:22:3934.0534.134.05▼ 0.45
11:21:1134.0534.134.05▼ 0.41
11:21:0234.0534.134.05▼ 0.46
11:17:0134.134.1534.1▼ 0.351
11:16:4934.0534.134.1▼ 0.352
11:13:5434.134.234.1▼ 0.351
11:13:1234.0534.1534.15▼ 0.34
11:10:2334.0534.1534.1▼ 0.351
11:10:1634.0534.134.1▼ 0.351
11:09:2834.134.1534.1▼ 0.351
11:08:1634.134.234.15▼ 0.320
11:08:0534.0534.1534.15▼ 0.312
11:08:053434.0534.1▼ 0.3516
11:08:0433.9534.0534.05▼ 0.46
11:07:5833.93434▼ 0.453
11:07:5833.8533.9534▼ 0.456
11:07:5833.8533.9533.95▼ 0.514
11:07:4733.8533.9533.95▼ 0.514
11:06:3933.7533.833.8▼ 0.652
11:06:3933.833.933.8▼ 0.6514
11:02:4233.8533.933.85▼ 0.63
10:57:4533.933.9533.95▼ 0.52
10:57:3233.933.9533.95▼ 0.58
10:55:5533.933.9533.9▼ 0.552
10:42:4833.953433.9▼ 0.551
10:42:4833.953433.95▼ 0.51
10:42:423434.0534▼ 0.459
10:35:003434.134▼ 0.4530
10:33:503434.0534.05▼ 0.412
10:32:2833.853434▼ 0.4530
10:31:5433.853434▼ 0.4515
10:31:1533.93433.9▼ 0.553
10:28:2933.853433.85▼ 0.628
10:22:5133.8533.9533.85▼ 0.68
10:22:0633.8533.9533.85▼ 0.61
10:21:5533.8533.933.9▼ 0.553
10:21:4433.8533.933.9▼ 0.5515
10:15:0033.833.8533.8▼ 0.651
10:14:2933.833.933.8▼ 0.652
10:13:2533.8533.933.8▼ 0.653
10:13:2533.8533.933.85▼ 0.62
10:11:0533.833.933.8▼ 0.6512
10:06:1933.833.933.8▼ 0.6522
10:01:5333.833.8533.85▼ 0.68
10:01:5333.833.8533.85▼ 0.62
10:01:5333.833.8533.85▼ 0.610
10:01:1633.8533.9533.8▼ 0.656
10:01:1633.8533.9533.85▼ 0.65
09:59:2433.8533.9533.95▼ 0.55
09:59:1433.8533.933.9▼ 0.557
09:57:5833.833.933.9▼ 0.551
09:56:3933.833.933.9▼ 0.5513
09:49:2133.833.933.8▼ 0.6517
09:47:4533.833.933.7▼ 0.751
09:47:4533.833.933.75▼ 0.75
09:47:4533.833.933.8▼ 0.655
09:46:5433.8533.933.8▼ 0.6530
09:45:2633.833.933.85▼ 0.61
09:44:3333.833.8533.85▼ 0.61
09:43:3933.833.8533.8▼ 0.657
09:43:1833.8533.933.85▼ 0.69
09:42:5433.8533.933.85▼ 0.645
09:32:5233.933.9533.95▼ 0.533
09:26:4833.7533.8533.85▼ 0.66
09:25:0233.8533.9534▼ 0.457
09:25:0233.8533.9533.95▼ 0.55
09:25:0233.8533.9533.9▼ 0.5519
09:24:1433.6533.833.7▼ 0.7512
09:22:4933.733.8533.7▼ 0.7514
09:21:5533.833.8533.8▼ 0.656
09:21:3333.833.8533.8▼ 0.6513
09:21:0533.833.833.8▼ 0.6512
09:19:3333.7533.833.75▼ 0.716
09:19:1933.733.833.65▼ 0.84
09:18:3833.633.6533.65▼ 0.81
09:18:2633.7533.9533.6▼ 0.8567
09:17:3833.7533.9533.8▼ 0.651
09:17:2433.6533.7533.8▼ 0.6517
09:17:0033.6533.733.7▼ 0.751
09:16:3833.733.7533.7▼ 0.752
09:16:1633.733.7533.7▼ 0.758
09:15:5133.733.7533.75▼ 0.72
09:15:4733.833.7533.7▼ 0.754
09:15:2633.833.7533.75▼ 0.771
09:12:1633.7533.933.75▼ 0.71
09:12:0033.7533.933.75▼ 0.71
09:11:5733.7533.933.75▼ 0.746
09:10:4233.833.933.75▼ 0.720
09:10:3633.833.8533.85▼ 0.63
09:10:1233.933.9533.9▼ 0.551
09:10:1233.933.9533.9▼ 0.556
09:09:5133.934.0534▼ 0.452
09:09:163434.0534▼ 0.456
09:09:0633.933.9534▼ 0.4514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 41 2314 99454
融券買進 融券賣出 融券餘額 融券限額
0 0 7 99454

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 21
2025/09/22 -148 -8 16
2025/09/19 74 24 15
2025/09/18 60 -2 72
2025/09/17 -123 -19 77

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1321大洋PU合成皮29.7△0.75△2.59%
競爭者 1341富林-KYPU合成皮63.5----
競爭者 4303信立PU合成皮48.3▽0.7▽1.43%
上游供應商 4714永捷五PU樹脂13.75▽0.25▽1.79%
下游客戶 9904寶成鞋材26.45△0.05△0.19%
下游客戶 9910豐泰鞋材76.9▽3.6▽4.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1307 三 芳

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞