MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

44.75

△0.65(△1.47%)
開盤： 44.40   最高： 44.75   最低： 44.05
昨收： 44.10   買進： 44.70   賣出： 44.75
總量： 1,492   金額： 0.66億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.744.7544.75▲ 0.6559
13:24:2844.6544.7544.75▲ 0.651
13:24:2144.6544.7544.75▲ 0.651
13:24:0844.6544.744.7▲ 0.64
13:22:1844.6544.744.75▲ 0.6510
13:18:4044.6544.744.7▲ 0.61
13:18:4044.6544.744.7▲ 0.65
13:18:1044.744.7544.7▲ 0.67
13:17:4144.744.7544.7▲ 0.66
13:16:2244.744.7544.7▲ 0.610
13:15:4944.744.7544.75▲ 0.651
13:15:3644.744.7544.7▲ 0.66
13:14:5844.744.7544.7▲ 0.62
13:14:4444.744.7544.75▲ 0.651
13:13:5644.744.7544.75▲ 0.654
13:12:2744.744.7544.7▲ 0.61
13:12:2244.744.7544.7▲ 0.61
13:12:0744.6544.744.7▲ 0.61
13:12:0144.744.7544.7▲ 0.616
13:10:1844.744.7544.7▲ 0.62
13:09:5644.744.7544.7▲ 0.63
13:09:3844.744.7544.7▲ 0.61
13:09:2244.744.7544.7▲ 0.61
13:08:4844.744.7544.75▲ 0.651
13:08:4444.744.7544.7▲ 0.62
13:07:4144.744.7544.7▲ 0.61
13:07:3644.744.7544.7▲ 0.61
13:06:5144.744.7544.7▲ 0.66
13:06:0944.744.7544.7▲ 0.61
13:05:5844.744.7544.7▲ 0.62
13:05:3544.744.7544.7▲ 0.62
13:05:3144.744.7544.75▲ 0.652
13:05:2344.744.7544.7▲ 0.64
13:03:4944.744.7544.7▲ 0.61
13:02:5144.744.7544.75▲ 0.654
13:01:0044.6544.744.7▲ 0.61
12:59:4244.6544.744.7▲ 0.62
12:59:3444.6544.744.7▲ 0.618
12:59:0644.644.744.7▲ 0.61
12:58:5744.644.6544.65▲ 0.555
12:58:2844.644.6544.6▲ 0.55
12:56:5744.644.6544.65▲ 0.551
12:54:0544.6544.744.65▲ 0.553
12:54:0544.6544.744.65▲ 0.551
12:52:3544.6544.744.65▲ 0.551
12:52:1844.6544.744.65▲ 0.555
12:50:5644.6544.744.7▲ 0.61
12:50:5544.6544.744.7▲ 0.61
12:50:0244.6544.744.7▲ 0.61
12:49:5144.6544.744.65▲ 0.554
12:49:2444.644.6544.65▲ 0.553
12:48:5444.6544.744.65▲ 0.554
12:48:4444.6544.744.65▲ 0.553
12:46:1944.6544.744.65▲ 0.552
12:46:1144.6544.744.65▲ 0.5512
12:45:5944.6544.744.65▲ 0.554
12:44:5944.6544.744.7▲ 0.61
12:44:1944.6544.744.7▲ 0.61
12:44:1944.644.6544.65▲ 0.554
12:43:5944.644.6544.65▲ 0.552
12:39:0444.644.744.7▲ 0.61
12:38:1044.644.744.7▲ 0.61
12:38:0944.644.744.6▲ 0.52
12:38:0844.644.6544.65▲ 0.5521
12:38:0844.644.6544.65▲ 0.552
12:38:0744.644.6544.6▲ 0.51
12:37:0044.644.6544.6▲ 0.51
12:36:5244.644.6544.6▲ 0.51
12:36:4044.644.6544.6▲ 0.51
12:36:3644.644.6544.6▲ 0.51
12:36:0244.644.6544.6▲ 0.53
12:36:0244.644.6544.6▲ 0.51
12:34:3544.644.6544.6▲ 0.52
12:33:3644.644.6544.6▲ 0.53
12:33:2744.644.6544.6▲ 0.54
12:33:0544.644.6544.65▲ 0.551
12:32:3244.644.6544.6▲ 0.51
12:32:2144.644.6544.6▲ 0.56
12:32:1644.644.6544.6▲ 0.55
12:31:4344.644.6544.6▲ 0.51
12:31:4344.644.6544.6▲ 0.52
12:31:1244.644.6544.6▲ 0.51
12:31:1144.644.6544.6▲ 0.55
12:30:2744.644.6544.6▲ 0.51
12:30:2644.644.6544.65▲ 0.551
12:30:2644.644.6544.6▲ 0.52
12:29:2344.644.6544.65▲ 0.551
12:28:5444.644.6544.6▲ 0.51
12:28:3644.644.6544.6▲ 0.51
12:28:3544.644.6544.6▲ 0.51
12:28:3544.644.6544.65▲ 0.551
12:27:4644.644.6544.65▲ 0.551
12:27:4444.644.6544.65▲ 0.551
12:27:1044.644.6544.65▲ 0.551
12:23:3844.6544.744.65▲ 0.556
12:22:5244.644.7544.75▲ 0.651
12:22:5244.644.6544.7▲ 0.64
12:22:5244.644.6544.65▲ 0.551
12:22:4444.644.6544.65▲ 0.551
12:21:2144.644.744.7▲ 0.61
12:21:2144.644.744.7▲ 0.65
12:21:2044.644.6544.65▲ 0.551
12:21:1344.644.6544.65▲ 0.551
12:20:5744.644.6544.65▲ 0.551
12:20:1244.644.6544.65▲ 0.552
12:20:1244.5544.644.6▲ 0.521
12:19:4844.5544.644.6▲ 0.51
12:18:5544.544.644.6▲ 0.51
12:17:2344.544.644.6▲ 0.51
12:16:2444.544.5544.55▲ 0.451
12:16:0144.544.5544.5▲ 0.41
12:15:5044.544.5544.5▲ 0.41
12:15:3844.544.5544.5▲ 0.45
12:15:2444.544.5544.55▲ 0.451
12:15:1544.544.5544.55▲ 0.451
12:09:2144.544.644.6▲ 0.51
12:09:1744.544.644.6▲ 0.51
12:05:2644.644.6544.6▲ 0.51
12:04:1144.644.744.6▲ 0.51
12:03:2744.644.744.6▲ 0.510
12:03:2144.644.744.7▲ 0.61
12:03:0744.644.744.7▲ 0.64
12:02:2944.644.744.7▲ 0.62
12:02:1044.644.744.7▲ 0.63
12:01:5544.6544.744.7▲ 0.69
12:01:4544.644.6544.65▲ 0.551
12:01:3744.644.6544.65▲ 0.551
12:01:3544.644.6544.65▲ 0.552
12:01:3444.644.6544.65▲ 0.553
12:01:2644.644.6544.65▲ 0.555
12:01:2044.644.6544.65▲ 0.555
12:01:0144.5544.6544.65▲ 0.555
12:00:3544.5544.644.65▲ 0.552
12:00:3544.5544.644.6▲ 0.53
12:00:3444.5544.644.6▲ 0.51
12:00:2644.5544.644.55▲ 0.451
12:00:2344.5544.644.6▲ 0.56
12:00:1044.5544.644.55▲ 0.453
12:00:0944.5544.644.55▲ 0.455
12:00:0944.5544.644.55▲ 0.451
12:00:0944.5544.644.55▲ 0.451
11:58:1344.544.644.5▲ 0.42
11:57:4944.544.644.6▲ 0.51
11:57:2944.544.5544.55▲ 0.453
11:57:2944.544.5544.55▲ 0.453
11:57:2844.4544.544.5▲ 0.438
11:57:2844.4544.544.5▲ 0.413
11:57:2444.4544.544.5▲ 0.41
11:55:5044.4544.544.5▲ 0.42
11:53:3644.444.4544.45▲ 0.351
11:52:4044.444.4544.45▲ 0.352
11:52:1844.444.4544.45▲ 0.352
11:51:2744.4544.544.45▲ 0.351
11:51:2744.444.4544.45▲ 0.359
11:51:2744.444.4544.45▲ 0.351
11:51:2444.444.4544.4▲ 0.34
11:46:2444.3544.4544.35▲ 0.251
11:45:4044.3544.444.4▲ 0.316
11:45:2944.3544.444.4▲ 0.31
11:45:2744.3544.444.35▲ 0.251
11:45:2644.444.4544.4▲ 0.34
11:44:5044.444.4544.4▲ 0.32
11:41:2844.444.4544.4▲ 0.31
11:39:3444.444.4544.45▲ 0.351
11:35:5144.444.4544.4▲ 0.32
11:33:3644.3544.544.5▲ 0.41
11:33:2544.444.4544.4▲ 0.36
11:32:2944.4544.544.45▲ 0.354
11:31:0944.4544.544.45▲ 0.352
11:31:0444.4544.544.45▲ 0.351
11:30:5644.4544.544.5▲ 0.41
11:30:0244.4544.544.45▲ 0.352
11:29:4944.4544.544.45▲ 0.352
11:29:4644.4544.544.45▲ 0.351
11:29:4244.444.544.45▲ 0.354
11:28:5944.444.544.5▲ 0.41
11:27:4044.444.544.5▲ 0.41
11:21:4244.444.544.5▲ 0.46
11:19:5144.444.544.5▲ 0.42
11:18:5744.4544.544.45▲ 0.351
11:18:5744.444.4544.45▲ 0.353
11:18:4744.444.4544.45▲ 0.351
11:18:3844.444.4544.45▲ 0.354
11:17:4944.444.4544.4▲ 0.36
11:16:4844.444.4544.4▲ 0.34
11:16:0144.444.4544.4▲ 0.31
11:15:4744.444.4544.4▲ 0.31
11:15:4544.444.4544.45▲ 0.353
11:14:5044.444.4544.4▲ 0.34
11:13:0144.444.4544.4▲ 0.31
11:11:1544.444.4544.45▲ 0.351
11:10:3444.444.4544.45▲ 0.352
11:09:2844.444.4544.4▲ 0.31
11:07:5744.444.4544.4▲ 0.32
11:03:5044.444.4544.5▲ 0.42
11:03:2344.444.4544.45▲ 0.351
11:03:1544.444.544.45▲ 0.351
11:02:4544.444.4544.45▲ 0.351
11:02:4344.444.4544.4▲ 0.32
11:02:1644.444.544.4▲ 0.322
10:58:3144.444.4544.45▲ 0.352
10:57:5444.444.4544.45▲ 0.351
10:57:5444.444.4544.45▲ 0.351
10:56:5744.444.544.45▲ 0.351
10:56:4544.444.4544.45▲ 0.357
10:54:1144.3544.444.4▲ 0.33
10:53:4244.3544.4544.45▲ 0.358
10:52:4644.4544.544.45▲ 0.355
10:52:4444.4544.544.45▲ 0.3517
10:51:5844.344.444.4▲ 0.310
10:51:1344.344.3544.35▲ 0.251
10:51:0744.344.3544.3▲ 0.21
10:51:0344.344.3544.35▲ 0.253
10:51:0244.2544.344.3▲ 0.225
10:50:4144.2544.344.25▲ 0.151
10:49:2844.2544.344.25▲ 0.155
10:49:0944.2544.344.25▲ 0.153
10:46:0044.2544.344.3▲ 0.21
10:42:5444.244.2544.25▲ 0.157
10:42:5344.244.2544.25▲ 0.154
10:42:5144.1544.244.2▲ 0.145
10:42:4944.1544.244.2▲ 0.12
10:40:0344.1544.244.2▲ 0.11
10:39:5144.1544.244.15▲ 0.052
10:38:5144.1544.244.15▲ 0.052
10:37:1744.1544.244.15▲ 0.058
10:34:0544.1544.244.15▲ 0.051
10:30:4944.144.1544.15▲ 0.052
10:29:5244.144.1544.15▲ 0.051
10:28:0944.0544.1544.15▲ 0.051
10:27:4144.144.1544.1--5
10:26:5444.144.244.1--5
10:24:5244.0544.1544.15▲ 0.054
10:24:0744.0544.1544.05▼ 0.051
10:23:5644.144.244.05▼ 0.056
10:23:5644.144.244.1--24
10:23:5044.144.244.1--21
10:23:5044.144.244.1--30
10:22:1344.144.244.2▲ 0.11
10:21:4444.1544.244.15▲ 0.053
10:20:0744.1544.244.1--1
10:20:0744.1544.244.15▲ 0.054
10:20:0444.144.1544.15▲ 0.053
10:20:0444.1544.244.15▲ 0.057
10:19:2844.144.1544.15▲ 0.052
10:19:2844.1544.244.15▲ 0.058
10:17:3844.1544.244.15▲ 0.053
10:17:3244.1544.244.15▲ 0.058
10:16:1544.1544.244.2▲ 0.16
10:12:4844.1544.244.15▲ 0.0510
10:08:4944.244.2544.2▲ 0.14
10:08:4844.1544.2544.2▲ 0.111
10:07:3244.1544.244.2▲ 0.19
10:06:2744.244.2544.2▲ 0.13
10:06:2744.1544.244.2▲ 0.120
10:05:2844.244.2544.2▲ 0.11
10:04:2044.244.2544.25▲ 0.154
10:02:5044.244.2544.2▲ 0.124
09:46:3044.244.344.25▲ 0.151
09:46:0944.2544.344.25▲ 0.151
09:46:0044.2544.344.25▲ 0.155
09:43:1144.2544.2544.25▲ 0.1513
09:39:5644.1544.244.2▲ 0.18
09:37:5244.144.244.1--2
09:36:5644.244.2544.2▲ 0.11
09:36:5644.244.2544.2▲ 0.11
09:36:5644.144.2544.2▲ 0.18
09:34:5644.0544.144.1--9
09:34:564444.144.1--11
09:33:3144.0544.144.05▼ 0.059
09:32:414444.0544.05▼ 0.056
09:31:294444.144.05▼ 0.053
09:30:4544.0544.1544.05▼ 0.057
09:30:4244.144.244.1--33
09:28:0644.144.2544.1--4
09:27:4244.1544.2544.15▲ 0.051
09:27:3244.1544.2544.15▲ 0.051
09:26:4444.1544.2544.1--1
09:26:1044.1544.2544.15▲ 0.051
09:26:0144.1544.2544.25▲ 0.156
09:25:3144.244.2544.2▲ 0.14
09:25:2544.1544.244.2▲ 0.17
09:23:5344.1544.244.2▲ 0.11
09:22:2744.1544.244.15▲ 0.051
09:22:2044.1544.244.2▲ 0.14
09:19:3244.1544.244.15▲ 0.053
09:19:1044.144.1544.15▲ 0.057
09:17:3544.144.1544.15▲ 0.052
09:16:2544.144.1544.1--3
09:16:0444.144.1544.15▲ 0.051
09:14:4044.144.2544.1--1
09:14:4044.144.2544.1--10
09:14:0744.244.2544.15▲ 0.053
09:14:0744.244.2544.15▲ 0.0519
09:14:0644.244.2544.2▲ 0.11
09:13:5444.244.2544.2▲ 0.16
09:12:3244.2544.344.25▲ 0.1513
09:11:3844.2544.344.3▲ 0.21
09:10:1544.2544.2544.25▲ 0.155
09:09:5244.144.3544.3▲ 0.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 50 1487 448990
融券買進 融券賣出 融券餘額 融券限額
0 0 3 448990

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -556 -3 -7
2025/09/22 390 0 20
2025/09/19 132 5 13
2025/09/18 719 0 24
2025/09/17 -139 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1216統一麵粉70.7△0.6△0.86%
競爭者 1225福懋油麵粉31.5▽0.2▽0.63%
競爭者 1264德麥麵製品相關279.5△1△0.36%
競爭者 1702南僑麵製品相關35.75△0.5△1.42%
下游客戶 1203味王麵粉39.2△0.7△1.82%
下游客戶 1702南僑麵粉35.75△0.5△1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1229 聯 華

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。