MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1227 佳格

佳格 1227

30.75

▽0.30(▽0.97%)
開盤： 31.25   最高： 31.25   最低： 30.65
昨收： 31.05   買進： 30.75   賣出： 30.80
總量： 636   金額： 0.20億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.7530.830.75▼ 0.339
13:24:5330.730.830.8▼ 0.251
13:24:5230.7530.830.75▼ 0.33
13:24:5230.730.7530.75▼ 0.310
13:23:2530.7530.830.75▼ 0.31
13:23:2030.7530.830.75▼ 0.33
13:22:3230.7530.830.75▼ 0.31
13:22:2330.7530.830.75▼ 0.31
13:21:3330.7530.830.75▼ 0.31
13:21:2430.7530.830.75▼ 0.32
13:19:5630.7530.830.75▼ 0.32
13:19:5230.7530.830.8▼ 0.252
13:18:1430.7530.830.75▼ 0.31
13:17:3830.7530.830.75▼ 0.31
13:17:3630.7530.830.75▼ 0.32
13:15:4330.7530.830.75▼ 0.35
13:13:4430.7530.830.75▼ 0.32
13:13:2930.7530.830.75▼ 0.31
13:08:3930.7530.830.75▼ 0.31
13:08:1930.7530.830.75▼ 0.32
13:03:3930.730.7530.75▼ 0.316
13:02:5030.730.7530.75▼ 0.32
13:01:5730.730.7530.75▼ 0.32
13:01:2130.730.7530.7▼ 0.351
12:59:2130.730.7530.7▼ 0.352
12:57:1830.730.7530.75▼ 0.32
12:57:0630.730.7530.7▼ 0.351
12:54:2430.730.7530.7▼ 0.351
12:52:4430.730.7530.7▼ 0.351
12:52:1230.730.7530.7▼ 0.352
12:52:1130.730.7530.7▼ 0.3510
12:48:5830.730.7530.7▼ 0.352
12:48:2730.730.7530.7▼ 0.351
12:46:4930.730.7530.7▼ 0.355
12:46:3530.730.7530.75▼ 0.35
12:35:5330.6530.7530.75▼ 0.32
12:34:1830.6530.730.7▼ 0.357
12:33:3930.6530.730.7▼ 0.354
12:31:5630.6530.730.65▼ 0.41
12:30:4030.6530.730.7▼ 0.352
12:30:1830.730.7530.7▼ 0.359
12:26:2530.6530.730.7▼ 0.358
12:26:0430.6530.730.7▼ 0.351
12:25:3530.6530.730.65▼ 0.41
12:25:1830.6530.730.7▼ 0.354
12:22:5830.6530.730.7▼ 0.3510
12:22:3730.6530.730.7▼ 0.351
12:19:1730.6530.730.7▼ 0.351
12:17:1230.630.6530.65▼ 0.437
12:17:1230.6530.7530.65▼ 0.413
12:07:4930.6530.7530.65▼ 0.42
12:07:0730.730.7530.65▼ 0.41
12:07:0730.730.7530.7▼ 0.351
12:06:4630.6530.730.7▼ 0.354
12:06:3630.6530.730.65▼ 0.42
12:06:0930.6530.730.65▼ 0.43
12:03:0730.6530.7530.65▼ 0.41
11:55:5330.6530.730.7▼ 0.359
11:54:3130.6530.730.7▼ 0.351
11:51:2230.730.7530.7▼ 0.351
11:48:4530.730.7530.7▼ 0.351
11:47:4330.730.7530.7▼ 0.351
11:46:0330.730.7530.75▼ 0.37
11:44:4930.730.7530.7▼ 0.353
11:43:2130.730.7530.7▼ 0.353
11:43:2130.730.7530.7▼ 0.354
11:43:2130.730.7530.7▼ 0.358
11:38:2930.730.7530.75▼ 0.32
11:38:2130.730.7530.7▼ 0.351
11:36:0030.730.830.7▼ 0.351
11:34:0730.7530.830.75▼ 0.32
11:31:0730.730.7530.75▼ 0.35
11:28:3030.730.7530.7▼ 0.351
11:27:4230.7530.830.75▼ 0.32
11:21:1530.7530.830.75▼ 0.31
11:16:2230.7530.830.75▼ 0.31
11:12:4430.730.830.85▼ 0.211
11:12:4430.730.830.8▼ 0.259
11:11:4430.7530.830.75▼ 0.31
11:10:4730.7530.830.75▼ 0.31
11:10:4730.7530.830.75▼ 0.33
11:02:5330.7530.830.75▼ 0.31
11:02:4330.7530.830.8▼ 0.256
10:59:1430.7530.830.8▼ 0.251
10:57:1430.730.830.8▼ 0.255
10:55:0030.730.830.7▼ 0.351
10:54:3330.730.830.8▼ 0.251
10:53:1630.730.830.8▼ 0.255
10:43:2330.730.830.7▼ 0.351
10:43:2330.730.830.7▼ 0.354
10:41:0430.730.830.7▼ 0.351
10:38:2030.730.830.7▼ 0.351
10:38:2030.730.830.8▼ 0.255
10:36:1430.730.7530.7▼ 0.351
10:36:1330.730.7530.75▼ 0.32
10:35:1030.730.7530.75▼ 0.34
10:32:5230.730.7530.7▼ 0.353
10:29:5930.730.830.7▼ 0.352
10:28:5730.730.7530.75▼ 0.32
10:28:5730.730.7530.7▼ 0.351
10:28:5730.730.7530.7▼ 0.351
10:28:5730.7530.830.75▼ 0.320
10:28:5230.7530.830.8▼ 0.251
10:25:3230.830.8530.8▼ 0.251
10:21:0130.830.8530.8▼ 0.252
10:18:4630.830.8530.8▼ 0.251
10:16:3030.830.8530.8▼ 0.251
10:14:3730.830.8530.8▼ 0.251
10:14:3630.830.8530.8▼ 0.256
10:10:1830.830.8530.8▼ 0.251
10:09:4530.830.8530.8▼ 0.251
10:06:3730.830.8530.8▼ 0.251
10:05:3730.8530.930.85▼ 0.21
09:56:3930.830.8530.85▼ 0.21
09:50:3830.830.930.9▼ 0.1513
09:48:4130.8530.9530.85▼ 0.25
09:48:4130.8530.9530.85▼ 0.21
09:48:4130.930.9530.9▼ 0.155
09:48:2930.930.9530.9▼ 0.151
09:45:5330.930.9530.9▼ 0.1523
09:36:4130.7530.830.8▼ 0.251
09:36:4130.830.930.8▼ 0.256
09:35:2130.7530.8530.8▼ 0.255
09:35:2030.7530.830.8▼ 0.2516
09:29:0830.830.8530.8▼ 0.254
09:28:4430.830.8530.8▼ 0.252
09:26:4930.830.8530.8▼ 0.258
09:26:3530.8530.930.8▼ 0.2537
09:23:2130.8530.930.8▼ 0.2510
09:22:0130.8530.9530.85▼ 0.21
09:21:0130.93130.9▼ 0.157
09:20:5030.93131▼ 0.055
09:17:4730.93130.9▼ 0.151
09:17:4730.93130.9▼ 0.151
09:17:3130.93130.95▼ 0.12
09:17:1630.931.0530.9▼ 0.151
09:16:5730.931.0530.9▼ 0.153
09:13:503131.0531▼ 0.051
09:11:0930.9531.0531.05--2
09:10:3030.9531.0530.95▼ 0.11
09:09:3730.9531.0530.95▼ 0.12
09:09:2130.953131▼ 0.052
09:08:3730.9531.0530.95▼ 0.11
09:08:3630.9531.0530.95▼ 0.14
09:08:2630.93131▼ 0.052
09:08:0130.9531.0530.95▼ 0.15
09:07:1030.9531.0530.95▼ 0.11
09:07:093131.0531▼ 0.051
09:07:093131.131▼ 0.052
09:06:133131.131▼ 0.051
09:06:063131.131▼ 0.051
09:06:053131.131▼ 0.051
09:05:3831.131.131▼ 0.056
09:05:0931.131.1531.15▲ 0.13
09:04:3331.131.1531.15▲ 0.11
09:02:1931.1531.231.15▲ 0.11
09:02:1931.1531.231.15▲ 0.13
09:00:1331.231.2531.2▲ 0.151
09:00:1331.231.2531.2▲ 0.151
09:00:05----31.25▲ 0.221

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 6 2212 228772
融券買進 融券賣出 融券餘額 融券限額
0 0 8 228772

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -264 0 -14
2025/09/22 -395 0 12
2025/09/19 -42 0 11
2025/09/18 -22 0 14
2025/09/17 71 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全乳品13.4▽0.1▽0.74%
競爭者 1216統一乳品72.4△0.5△0.7%
競爭者 1210大成油脂54.7△0.1△0.18%
競爭者 1218泰山油脂19.45▽0.05▽0.26%
競爭者 1219福壽油脂13.9▽0.05▽0.36%
競爭者 1225福懋油油脂31.9△0.25△0.79%
競爭者 1232大統益油脂149▽0.5▽0.33%
競爭者 1217愛之味保健飲品10.3△0.05△0.49%
競爭者 1707葡萄王保健飲品120.5▽2▽1.63%
競爭者 1231聯華食食品加工92.8▽0.3▽0.32%
下游客戶 8044網家電子商務22.45▽0.25▽1.1%
下游客戶 8454富邦媒電子商務181△1△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1227 佳 格

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。