MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1227 佳格

佳格 1227

30.00

△0.75(△2.56%)
開盤： 29.35   最高： 30.25   最低： 29.35
昨收： 29.25   買進： 29.95   賣出： 30.00
總量： 2,550   金額： 0.76億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▲ 0.752
13:30:0029.953030▲ 0.7535
13:23:2629.8529.929.9▲ 0.653
13:22:5929.929.9529.9▲ 0.6515
13:20:3629.929.9529.9▲ 0.651
13:18:5529.929.9529.95▲ 0.71
13:18:5529.93029.9▲ 0.651
13:18:5029.93030▲ 0.751
13:17:5529.93030▲ 0.751
13:16:5229.929.9529.95▲ 0.79
13:14:1729.929.9529.95▲ 0.71
13:12:2729.929.9529.95▲ 0.71
13:11:4929.929.9529.95▲ 0.71
13:10:5329.93029.9▲ 0.6513
13:10:3729.93030▲ 0.751
13:10:2429.93030▲ 0.752
13:10:0829.93030▲ 0.751
13:10:0729.929.9529.95▲ 0.72
13:08:5029.93030▲ 0.756
13:07:0829.93030▲ 0.751
13:07:0829.929.9529.95▲ 0.71
13:06:3329.929.9529.95▲ 0.77
13:06:3329.929.9529.95▲ 0.76
13:03:1729.953029.95▲ 0.79
13:03:1729.953030▲ 0.752
13:03:1729.953029.95▲ 0.72
13:00:0729.953029.95▲ 0.71
12:59:5229.93030▲ 0.751
12:57:3829.929.9529.95▲ 0.73
12:55:1729.93029.9▲ 0.6530
12:54:3729.953029.95▲ 0.76
12:54:3429.953029.95▲ 0.71
12:54:3229.953030▲ 0.751
12:54:3129.953029.95▲ 0.76
12:54:3129.953029.95▲ 0.77
12:54:073030.0530▲ 0.7561
12:53:553030.0530.05▲ 0.83
12:53:553030.0530.05▲ 0.81
12:53:553030.0530▲ 0.7556
12:53:503030.0530▲ 0.753
12:52:163030.0530.05▲ 0.84
12:52:033030.0530.05▲ 0.81
12:51:183030.0530.05▲ 0.81
12:49:273030.0530.05▲ 0.82
12:46:353030.0530.05▲ 0.81
12:45:563030.0530.05▲ 0.83
12:45:463030.0530▲ 0.7510
12:45:333030.0530▲ 0.753
12:45:333030.0530▲ 0.754
12:43:3830.0530.130.05▲ 0.81
12:42:393030.130.1▲ 0.851
12:42:2530.0530.130.05▲ 0.81
12:42:253030.0530.05▲ 0.82
12:40:0630.0530.130.05▲ 0.81
12:40:063030.0530.05▲ 0.81
12:40:0630.0530.130.05▲ 0.84
12:39:3930.0530.130.05▲ 0.81
12:39:393030.0530.05▲ 0.81
12:39:3930.0530.130.05▲ 0.89
12:39:3930.0530.130.05▲ 0.810
12:39:3630.0530.130.05▲ 0.83
12:39:0930.0530.130.05▲ 0.81
12:38:1630.0530.130.05▲ 0.81
12:36:5730.0530.130.1▲ 0.851
12:36:5330.0530.130.05▲ 0.81
12:36:4130.0530.130.1▲ 0.851
12:36:1030.0530.130.1▲ 0.851
12:36:0930.0530.130.1▲ 0.8510
12:34:3130.0530.130.1▲ 0.851
12:32:3530.0530.130.1▲ 0.851
12:31:3030.0530.130.1▲ 0.853
12:29:0530.0530.130.1▲ 0.851
12:28:5930.0530.130.1▲ 0.851
12:28:5530.0530.130.1▲ 0.851
12:28:4630.0530.130.1▲ 0.851
12:28:1930.0530.130.1▲ 0.855
12:27:4830.0530.130.1▲ 0.852
12:26:1430.0530.130.1▲ 0.851
12:20:5830.0530.130.1▲ 0.856
12:19:2230.0530.130.05▲ 0.82
12:17:0930.0530.130.05▲ 0.82
12:15:3530.0530.130.1▲ 0.851
12:14:2430.0530.130.1▲ 0.851
12:13:2530.0530.130.05▲ 0.82
12:12:3730.0530.130.1▲ 0.851
12:11:2330.0530.130.1▲ 0.851
12:10:5030.0530.130.1▲ 0.851
12:09:3030.0530.130.1▲ 0.853
12:09:0330.0530.130.05▲ 0.81
12:08:3130.0530.130.05▲ 0.81
12:07:3430.0530.130.05▲ 0.81
12:06:3630.0530.130.05▲ 0.82
12:05:4330.0530.130.05▲ 0.86
12:05:1230.0530.130.05▲ 0.82
11:56:4430.0530.130.05▲ 0.82
11:56:3730.0530.130.1▲ 0.851
11:55:0930.0530.130.1▲ 0.851
11:54:3830.0530.130.1▲ 0.8510
11:54:3230.0530.130.05▲ 0.820
11:54:0530.0530.130.1▲ 0.851
11:53:4730.0530.130.05▲ 0.86
11:52:4330.0530.130.05▲ 0.81
11:49:5930.0530.130.05▲ 0.83
11:46:4330.0530.130.1▲ 0.851
11:46:2230.0530.130.1▲ 0.852
11:39:4730.0530.130.1▲ 0.853
11:39:1830.0530.130.05▲ 0.81
11:39:0130.0530.130.05▲ 0.81
11:38:5930.0530.130.05▲ 0.81
11:36:1130.0530.130.1▲ 0.851
11:35:5930.0530.130.05▲ 0.81
11:34:1230.0530.130.1▲ 0.851
11:33:5330.0530.130.05▲ 0.81
11:30:2930.0530.130.05▲ 0.82
11:28:5130.0530.130.05▲ 0.81
11:27:2130.0530.130.05▲ 0.82
11:24:0930.0530.130.1▲ 0.854
11:20:0730.130.1530.1▲ 0.853
11:17:2130.0530.130.1▲ 0.852
11:17:1230.0530.130.1▲ 0.854
11:16:5130.0530.130.05▲ 0.81
11:12:1630.130.1530.1▲ 0.8511
11:12:1630.130.1530.1▲ 0.851
11:08:2230.130.1530.1▲ 0.851
11:06:4630.130.1530.1▲ 0.852
11:05:1430.0530.130.1▲ 0.852
11:04:5030.130.1530.1▲ 0.852
11:04:3330.130.1530.1▲ 0.852
11:04:3330.130.1530.1▲ 0.852
11:03:5730.130.1530.1▲ 0.851
11:01:2830.130.1530.1▲ 0.853
11:01:1730.130.1530.1▲ 0.851
11:00:1930.130.1530.15▲ 0.91
11:00:1830.130.1530.1▲ 0.856
10:57:2630.130.1530.15▲ 0.91
10:54:1630.130.1530.15▲ 0.94
10:53:4230.130.1530.05▲ 0.81
10:53:4230.130.1530.1▲ 0.851
10:53:2430.0530.130.1▲ 0.852
10:53:1730.0530.130.1▲ 0.8510
10:51:1430.0530.130.1▲ 0.854
10:51:1430.0530.130.1▲ 0.8514
10:48:3730.0530.130.05▲ 0.81
10:47:473030.0530.05▲ 0.81
10:47:473030.0530.05▲ 0.834
10:47:313030.0530.05▲ 0.82
10:47:313030.0530▲ 0.754
10:46:553030.0530▲ 0.751
10:44:443030.0530▲ 0.751
10:44:143030.0530▲ 0.757
10:44:0330.0530.130.05▲ 0.88
10:43:473030.0530.05▲ 0.82
10:43:473030.0530.05▲ 0.817
10:42:0930.0530.130.05▲ 0.81
10:42:0230.0530.130.05▲ 0.81
10:40:4430.0530.130.05▲ 0.81
10:40:4130.0530.130.05▲ 0.82
10:40:3130.0530.130.05▲ 0.81
10:40:3130.0530.130.05▲ 0.81
10:39:5930.0530.130.05▲ 0.81
10:39:1530.0530.130.05▲ 0.83
10:36:3130.0530.130.05▲ 0.81
10:36:1930.0530.130.05▲ 0.81
10:36:0830.0530.130.05▲ 0.83
10:35:0830.0530.130.05▲ 0.82
10:34:0730.0530.130.05▲ 0.83
10:32:5930.0530.130.1▲ 0.8512
10:29:0930.0530.130.1▲ 0.852
10:29:0930.0530.130.1▲ 0.851
10:29:0630.130.1530.1▲ 0.851
10:29:0530.130.1530.1▲ 0.853
10:29:0330.130.1530.1▲ 0.851
10:28:5930.130.1530.1▲ 0.852
10:28:4430.130.1530.1▲ 0.8511
10:27:5730.130.1530.1▲ 0.851
10:27:3830.130.1530.1▲ 0.851
10:26:5930.130.1530.15▲ 0.91
10:26:4030.130.1530.15▲ 0.91
10:26:3630.130.1530.1▲ 0.851
10:26:2530.130.1530.15▲ 0.91
10:25:5830.130.1530.15▲ 0.91
10:25:3830.1530.230.15▲ 0.93
10:25:3830.1530.230.15▲ 0.917
10:24:2730.1530.230.15▲ 0.913
10:23:5030.1530.230.15▲ 0.91
10:23:2630.1530.230.15▲ 0.91
10:23:1330.1530.230.15▲ 0.92
10:22:3530.1530.230.15▲ 0.94
10:21:3130.1530.230.2▲ 0.9524
10:20:2130.130.1530.15▲ 0.92
10:20:1130.130.1530.15▲ 0.91
10:19:4830.130.1530.15▲ 0.93
10:19:3330.1530.230.15▲ 0.94
10:18:5830.130.1530.15▲ 0.92
10:18:3930.130.1530.15▲ 0.93
10:18:3330.1530.230.15▲ 0.91
10:18:2630.1530.230.15▲ 0.91
10:18:0330.130.1530.15▲ 0.92
10:18:0030.130.1530.15▲ 0.97
10:17:0430.130.1530.15▲ 0.95
10:16:1630.130.1530.15▲ 0.91
10:15:5730.130.1530.15▲ 0.95
10:14:5330.1530.230.15▲ 0.950
10:14:2430.1530.230.15▲ 0.91
10:13:0830.1530.230.15▲ 0.92
10:12:3530.1530.230.2▲ 0.953
10:12:2330.1530.230.2▲ 0.955
10:12:1030.1530.230.15▲ 0.91
10:12:0430.1530.230.15▲ 0.99
10:11:5130.1530.230.2▲ 0.954
10:11:4230.230.2530.2▲ 0.9510
10:11:1530.230.2530.25▲ 134
10:06:4830.230.2530.2▲ 0.951
10:06:3530.230.2530.2▲ 0.952
10:06:2730.230.2530.2▲ 0.951
10:06:2330.230.2530.2▲ 0.959
10:06:1430.230.2530.2▲ 0.953
10:05:3430.1530.230.2▲ 0.9512
10:05:2930.1530.230.2▲ 0.953
10:05:2230.1530.230.15▲ 0.92
10:04:4630.1530.230.15▲ 0.93
10:04:3730.1530.230.15▲ 0.92
10:03:4830.1530.230.2▲ 0.954
10:03:0430.1530.230.2▲ 0.955
10:02:3230.1530.230.15▲ 0.95
10:02:2730.1530.230.2▲ 0.952
10:01:5930.230.2530.2▲ 0.952
10:01:5930.1530.230.2▲ 0.9510
10:01:0030.230.2530.2▲ 0.951
10:00:5330.1530.230.2▲ 0.955
10:00:4930.1530.230.2▲ 0.9511
10:00:1730.1530.230.2▲ 0.952
10:00:0630.1530.230.2▲ 0.953
10:00:0530.130.1530.2▲ 0.9513
10:00:0030.130.1530.2▲ 0.9548
09:59:5630.130.1530.15▲ 0.95
09:59:5430.130.1530.15▲ 0.959
09:57:3830.130.1530.1▲ 0.852
09:56:3130.130.1530.1▲ 0.853
09:56:0930.130.1530.1▲ 0.851
09:55:0930.130.1530.1▲ 0.8568
09:53:5330.0530.1530.1▲ 0.8522
09:52:5930.130.1530.1▲ 0.855
09:52:4430.130.1530.1▲ 0.8512
09:52:2930.130.1530.1▲ 0.853
09:51:5030.0530.130.1▲ 0.851
09:51:5030.0530.130.1▲ 0.8527
09:51:4330.0530.130.05▲ 0.81
09:51:3730.0530.130.05▲ 0.82
09:51:0230.0530.130.05▲ 0.850
09:47:2829.953030▲ 0.7517
09:46:5229.9530.0530▲ 0.751
09:46:1229.953030▲ 0.7519
09:46:123030.0530▲ 0.75158
09:43:1229.929.9530▲ 0.7516
09:42:1229.929.9529.95▲ 0.78
09:41:5229.929.9529.95▲ 0.724
09:39:4829.953029.95▲ 0.71
09:39:0829.953029.95▲ 0.73
09:38:2829.953029.95▲ 0.712
09:37:5029.953029.95▲ 0.71
09:37:3329.9529.9529.95▲ 0.72
09:37:3129.9529.9529.95▲ 0.714
09:37:1729.929.9529.95▲ 0.731
09:37:0629.953029.95▲ 0.729
09:35:4229.953029.95▲ 0.79
09:33:5129.953029.95▲ 0.714
09:33:0029.953030▲ 0.757
09:32:5629.953030▲ 0.7510
09:32:4729.929.9529.95▲ 0.73
09:32:4729.953029.95▲ 0.712
09:32:1929.953029.95▲ 0.757
09:30:4729.929.9529.95▲ 0.73
09:30:3929.929.9529.9▲ 0.652
09:29:5829.929.9529.95▲ 0.75
09:29:1429.929.9529.9▲ 0.651
09:29:0729.929.9529.9▲ 0.651
09:28:3629.929.9529.9▲ 0.652
09:28:2129.93029.9▲ 0.651
09:28:2129.93029.95▲ 0.72
09:27:5429.929.9529.95▲ 0.73
09:26:3829.953029.95▲ 0.71
09:26:2829.953030▲ 0.7512
09:26:1729.929.9529.95▲ 0.71
09:26:0829.93030▲ 0.751
09:26:0129.929.9529.95▲ 0.72
09:25:2329.953029.95▲ 0.72
09:25:0829.929.9529.95▲ 0.72
09:25:0829.929.9529.95▲ 0.78
09:23:2529.929.9529.9▲ 0.651
09:23:2129.929.9529.9▲ 0.652
09:23:1029.929.9529.9▲ 0.651
09:23:0929.929.9529.9▲ 0.652
09:22:5829.953029.95▲ 0.74
09:22:5329.953029.95▲ 0.72
09:22:5029.929.9529.95▲ 0.710
09:22:4429.929.9529.95▲ 0.711
09:22:2329.929.9529.95▲ 0.75
09:22:2229.93029.9▲ 0.651
09:22:1829.929.9529.95▲ 0.78

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 6 2212 228772
融券買進 融券賣出 融券餘額 融券限額
0 0 8 228772

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -264 0 -14
2025/09/22 -395 0 12
2025/09/19 -42 0 11
2025/09/18 -22 0 14
2025/09/17 71 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全乳品12.65△0.35△2.85%
競爭者 1216統一乳品76.3△1.4△1.87%
競爭者 1210大成油脂58△0.4△0.69%
競爭者 1218泰山油脂17.35----
競爭者 1219福壽油脂12.4----
競爭者 1225福懋油油脂28.65----
競爭者 1232大統益油脂146.5△3.5△2.45%
競爭者 1217愛之味保健飲品10.15△0.16△1.6%
競爭者 1707葡萄王保健飲品92.9△2.2△2.43%
競爭者 1231聯華食食品加工88.5△0.6△0.68%
下游客戶 8044網家電子商務28.15△0.05△0.18%
下游客戶 8454富邦媒電子商務293△12△4.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1227 佳 格

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。