MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1225 福懋油

福懋油 1225

36.00

▽3.30(▽8.40%)
開盤： 38.55   最高： 39.00   最低： 36.00
昨收： 39.30   買進： 36.00   賣出： 36.20
總量： 1,899   金額： 0.71億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:37:0536.536.5536.5▼ 2.83
12:35:1536.536.5536.55▼ 2.752
12:34:4736.536.5536.5▼ 2.81
12:34:2936.536.5536.5▼ 2.81
12:33:3536.536.5536.5▼ 2.81
12:33:0136.536.5536.5▼ 2.81
12:32:2536.536.5536.5▼ 2.81
12:32:0936.4536.536.5▼ 2.81
12:31:3936.436.536.4▼ 2.91
12:31:1236.436.4536.45▼ 2.851
12:31:0236.436.4536.45▼ 2.855
12:27:0236.436.4536.4▼ 2.91
12:27:0236.336.436.4▼ 2.94
12:26:4836.3536.436.35▼ 2.951
12:25:0336.436.4536.4▼ 2.914
12:25:0336.436.4536.4▼ 2.92
12:24:3836.3536.436.4▼ 2.95
12:23:0036.336.436.4▼ 2.94
12:22:2336.336.3536.35▼ 2.953
12:21:3636.3536.4536.35▼ 2.952
12:21:1336.3536.4536.35▼ 2.951
12:21:1236.3536.4536.35▼ 2.953
12:18:3736.336.4536.3▼ 32
12:18:3636.436.536.4▼ 2.913
12:17:1536.436.4536.45▼ 2.851
12:17:0236.436.5536.4▼ 2.91
12:17:0236.436.536.5▼ 2.81
12:16:0036.436.536.5▼ 2.81
12:14:3936.4536.536.45▼ 2.854
12:10:3336.336.536.3▼ 31
12:10:3236.3536.436.35▼ 2.952
12:10:3236.3536.436.35▼ 2.951
12:10:1436.3536.436.35▼ 2.951
12:10:0336.3536.436.35▼ 2.951
12:09:4036.3536.436.4▼ 2.91
12:05:5936.3536.4536.45▼ 2.851
12:05:3136.336.3536.35▼ 2.951
12:04:4536.336.3536.35▼ 2.951
12:04:2836.3536.536.35▼ 2.952
12:03:2436.336.3536.35▼ 2.954
11:57:4936.2536.3536.25▼ 3.051
11:54:2736.236.3536.35▼ 2.951
11:49:3436.236.3536.35▼ 2.951
11:48:2536.2536.3536.25▼ 3.051
11:46:5436.2536.3536.25▼ 3.051
11:46:5336.336.3536.3▼ 32
11:45:2736.336.3536.3▼ 32
11:41:0636.236.336.2▼ 3.11
11:40:1136.236.3536.2▼ 3.12
11:39:1736.236.3536.2▼ 3.12
11:39:1636.2536.3536.25▼ 3.057
11:39:1636.2536.3536.25▼ 3.051
11:38:5536.2536.3536.25▼ 3.052
11:38:5436.336.3536.3▼ 39
11:38:5436.3536.4536.35▼ 2.952
11:31:5236.336.4536.3▼ 31
11:31:5236.3536.4536.35▼ 2.957
11:30:3836.436.4536.4▼ 2.92
11:25:5336.436.4536.4▼ 2.91
11:25:4536.436.4536.4▼ 2.92
11:25:3036.436.4536.4▼ 2.91
11:25:0136.3536.436.4▼ 2.93
11:22:2936.2536.436.25▼ 3.054
11:22:1236.336.4536.3▼ 311
11:22:1236.436.4536.4▼ 2.98
11:22:0536.3536.4536.35▼ 2.954
11:20:0436.3536.4536.5▼ 2.81
11:20:0436.3536.4536.45▼ 2.854
11:19:3936.436.536.4▼ 2.95
11:19:3836.4536.536.45▼ 2.851
11:18:1936.4536.536.45▼ 2.852
11:18:1936.4536.536.45▼ 2.851
11:16:5536.436.4536.45▼ 2.851
11:16:5536.436.4536.45▼ 2.851
11:14:4436.3536.4536.45▼ 2.852
11:13:3836.3536.4536.35▼ 2.951
11:11:3136.2536.336.3▼ 32
11:10:1836.2536.4536.3▼ 31
11:09:5736.336.4536.3▼ 312
11:09:5736.3536.4536.35▼ 2.951
11:09:5736.3536.4536.35▼ 2.951
11:02:4236.336.536.3▼ 31
11:02:4236.436.536.4▼ 2.91
11:02:0736.336.4536.45▼ 2.853
11:01:4236.2536.4536.45▼ 2.851
11:01:2936.2536.436.4▼ 2.93
11:01:0836.2536.436.4▼ 2.94
11:00:0836.336.436.3▼ 32
10:59:2736.336.4536.3▼ 31
10:59:2636.336.4536.3▼ 31
10:58:5836.336.4536.3▼ 31
10:58:4236.336.4536.3▼ 31
10:58:2536.336.4536.3▼ 31
10:57:1936.2536.4536.25▼ 3.052
10:56:3536.2536.4536.25▼ 3.051
10:56:3436.436.4536.4▼ 2.91
10:56:2336.436.4536.4▼ 2.95
10:55:3836.2536.4536.25▼ 3.051
10:55:3836.236.4536.45▼ 2.851
10:55:2936.236.436.4▼ 2.91
10:54:4636.2536.436.25▼ 3.054
10:54:2236.2536.3536.35▼ 2.951
10:53:4036.2536.436.4▼ 2.91
10:53:3636.2536.436.25▼ 3.052
10:53:3536.336.4536.3▼ 33
10:53:3536.3536.4536.35▼ 2.953
10:53:3536.3536.4536.35▼ 2.953
10:53:1636.3536.4536.35▼ 2.952
10:53:1536.436.4536.4▼ 2.94
10:53:1536.436.4536.4▼ 2.93
10:52:1936.436.536.4▼ 2.95
10:51:5736.3536.4536.5▼ 2.82
10:51:5736.3536.4536.45▼ 2.852
10:51:1636.3536.4536.35▼ 2.951
10:47:2536.2536.4536.25▼ 3.051
10:47:2536.2536.4536.45▼ 2.852
10:47:1936.236.2536.25▼ 3.051
10:46:5436.236.2536.25▼ 3.051
10:46:4236.1536.236.2▼ 3.12
10:46:1136.136.236.2▼ 3.13
10:46:0836.136.236.2▼ 3.11
10:46:0136.136.236.2▼ 3.11
10:45:1836.136.236.2▼ 3.11
10:44:5336.136.236.2▼ 3.11
10:44:4336.136.236.2▼ 3.11
10:44:2936.136.236.2▼ 3.11
10:44:0736.136.1536.2▼ 3.11
10:44:0736.136.1536.15▼ 3.152
10:44:0736.136.1536.15▼ 3.151
10:43:3636.0536.136.15▼ 3.151
10:43:3636.0536.136.1▼ 3.23
10:43:3336.136.1536.1▼ 3.21
10:43:0836.0536.236.2▼ 3.11
10:42:5636.0536.1536.15▼ 3.152
10:42:4236.0536.236▼ 3.31
10:42:4236.0536.236.05▼ 3.252
10:42:323636.136.1▼ 3.22
10:42:153636.136▼ 3.31
10:42:153636.136▼ 3.32
10:42:133636.136▼ 3.34
10:42:1236.136.1536▼ 3.33
10:42:1236.136.1536.05▼ 3.258
10:42:1236.136.1536.1▼ 3.212
10:42:0536.1536.2536.15▼ 3.152
10:41:4636.136.1536.1▼ 3.21
10:41:4536.136.1536.15▼ 3.151
10:41:4236.136.1536.1▼ 3.21
10:41:4136.136.1536.1▼ 3.23
10:41:3836.136.1536.15▼ 3.151
10:41:1836.136.1536.15▼ 3.151
10:41:0636.136.1536.1▼ 3.21
10:41:0636.136.1536.1▼ 3.22
10:40:4236.1536.2536.15▼ 3.153
10:40:4236.1536.2536.15▼ 3.152
10:40:3436.1536.2536.15▼ 3.151
10:40:3336.1536.2536.15▼ 3.152
10:40:3236.1536.2536.15▼ 3.153
10:39:5636.1536.2536.15▼ 3.151
10:39:5536.236.2536.2▼ 3.15
10:39:3436.1536.236.2▼ 3.12
10:39:2436.236.2536.2▼ 3.12
10:39:1536.1536.236.2▼ 3.11
10:39:1436.1536.236.15▼ 3.152
10:38:5936.1536.236.2▼ 3.13
10:38:5836.1536.236.2▼ 3.12
10:38:4036.236.2536.2▼ 3.12
10:38:3736.236.2536.2▼ 3.11
10:38:3636.236.2536.2▼ 3.14
10:38:3536.236.2536.2▼ 3.11
10:38:2836.236.2536.2▼ 3.11
10:38:2736.236.2536.2▼ 3.12
10:38:0436.236.336.2▼ 3.11
10:38:0036.236.336.2▼ 3.12
10:38:0036.2536.336.2▼ 3.12
10:38:0036.2536.336.25▼ 3.058
10:36:5436.2536.336.25▼ 3.051
10:36:4536.236.2536.25▼ 3.052
10:36:3436.2536.336.25▼ 3.051
10:36:3136.2536.336.25▼ 3.051
10:36:1736.2536.336.25▼ 3.051
10:36:1636.2536.336.25▼ 3.051
10:36:1136.2536.336.25▼ 3.051
10:36:0536.336.3536.3▼ 39
10:36:0136.336.3536.35▼ 2.951
10:35:3936.336.3536.35▼ 2.951
10:35:3136.336.3536.35▼ 2.951
10:35:0936.336.3536.35▼ 2.953
10:35:0336.336.436.3▼ 32
10:35:0336.3536.436.35▼ 2.959
10:34:5036.436.4536.4▼ 2.93
10:34:3436.3536.436.4▼ 2.91
10:34:1636.3536.436.35▼ 2.951
10:34:1536.3536.436.35▼ 2.951
10:33:4236.336.3536.35▼ 2.951
10:33:2236.3536.436.35▼ 2.951
10:33:0836.3536.436.35▼ 2.952
10:33:0536.3536.4536.45▼ 2.851
10:32:5936.3536.536.35▼ 2.951
10:32:5836.3536.536.4▼ 2.91
10:32:4536.3536.436.4▼ 2.91
10:32:2836.436.536.4▼ 2.91
10:32:0936.336.436.4▼ 2.91
10:31:5336.336.436.3▼ 31
10:31:4636.336.4536.3▼ 31
10:31:4136.336.4536.3▼ 31
10:31:4036.3536.4536.35▼ 2.951
10:31:3936.4536.536.35▼ 2.951
10:31:3936.4536.536.4▼ 2.93
10:31:3936.4536.536.45▼ 2.851
10:31:3236.4536.5536.45▼ 2.852
10:31:3236.536.5536.45▼ 2.852
10:31:3236.536.5536.5▼ 2.88
10:31:3136.536.5536.5▼ 2.81
10:31:2836.536.5536.55▼ 2.752
10:31:2636.5536.6536.55▼ 2.755
10:31:1936.636.6536.6▼ 2.71
10:31:1536.636.6536.6▼ 2.76
10:31:1036.636.6536.6▼ 2.71
10:30:5636.6536.736.65▼ 2.656
10:30:3336.736.7536.7▼ 2.65
10:30:1436.736.7536.7▼ 2.61
10:30:1436.736.7536.75▼ 2.551
10:30:1136.736.7536.75▼ 2.551
10:29:5336.736.7536.7▼ 2.61
10:29:5036.6536.736.7▼ 2.64
10:29:3036.6536.736.65▼ 2.652
10:29:2936.736.7536.7▼ 2.68
10:29:2236.736.7536.7▼ 2.64
10:29:1936.736.7536.7▼ 2.62
10:28:5736.7536.836.75▼ 2.551
10:28:5236.7536.836.75▼ 2.551
10:28:4536.736.7536.7▼ 2.61
10:28:4536.736.7536.75▼ 2.552
10:28:4036.736.836.7▼ 2.61
10:28:3136.736.936.7▼ 2.61
10:28:3036.836.9536.8▼ 2.51
10:28:2736.836.9536.8▼ 2.51
10:28:1136.836.9536.8▼ 2.51
10:28:0936.93736.9▼ 2.41
10:28:0736.953736.95▼ 2.351
10:27:4036.93736.9▼ 2.41
10:27:403737.0537▼ 2.31
10:27:393737.0537▼ 2.31
10:27:393737.0537▼ 2.31
10:27:393737.0537▼ 2.310
10:27:263737.0537.05▼ 2.251
10:27:183737.0537.05▼ 2.251
10:26:463737.0537.05▼ 2.255
10:26:463737.0537▼ 2.34
10:26:463737.0537▼ 2.317
10:26:4537.0537.137.05▼ 2.254
10:26:4237.0537.137.05▼ 2.253
10:26:3237.0537.137.05▼ 2.252
10:26:1837.0537.137.05▼ 2.251
10:26:1337.0537.137.1▼ 2.22
10:26:1337.137.237.1▼ 2.23
10:25:5737.137.2537.1▼ 2.23
10:25:5037.137.2537.1▼ 2.24
10:25:4637.137.1537.15▼ 2.153
10:25:4437.137.237.1▼ 2.21
10:25:4437.137.1537.15▼ 2.151
10:25:3937.1537.237.15▼ 2.151
10:25:3837.1537.237.15▼ 2.151
10:25:1537.137.2537.1▼ 2.21
10:25:0737.237.337.2▼ 2.11
10:25:0037.237.337.2▼ 2.11
10:25:0037.237.337.2▼ 2.11
10:25:0037.2537.337.25▼ 2.051
10:24:5837.2537.337.25▼ 2.051
10:24:4937.2537.337.25▼ 2.051
10:24:4637.2537.337.25▼ 2.052
10:24:4637.337.3537.3▼ 29
10:24:4637.337.3537.3▼ 22
10:24:4537.337.3537.3▼ 21
10:24:4337.337.3537.3▼ 21
10:24:4237.337.3537.3▼ 21
10:24:4237.337.3537.3▼ 23
10:24:0837.3537.437.35▼ 1.951
10:24:0837.3537.437.35▼ 1.951
10:23:3337.437.4537.35▼ 1.954
10:23:3337.437.4537.4▼ 1.91
10:23:2737.437.4537.45▼ 1.851
10:22:5437.437.4537.4▼ 1.91
10:22:4837.437.637.4▼ 1.92
10:22:4737.4537.637.45▼ 1.8527
10:22:3437.537.637.5▼ 1.86
10:22:3437.537.6537.5▼ 1.85
10:19:1237.5537.737.55▼ 1.7510
10:13:1237.4537.537.5▼ 1.82
10:12:5637.4537.537.5▼ 1.81
10:12:3937.4537.537.5▼ 1.81
10:12:3337.4537.537.5▼ 1.81
10:11:2937.4537.537.5▼ 1.81
10:11:1737.4537.537.5▼ 1.81
10:10:3137.537.5537.45▼ 1.852
10:10:3137.537.5537.5▼ 1.84
10:09:4337.537.5537.55▼ 1.751
10:09:4137.537.5537.55▼ 1.751
10:09:1337.537.5537.55▼ 1.751
10:09:1037.537.5537.55▼ 1.751

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
0 0 5532 57409
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57409

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 -17 0 0
2025/04/02 -1523 0 127
2025/04/01 46 0 0
2025/03/31 190 0 -8
2025/03/28 41 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成油脂63.9△1.9△3.06%
競爭者 1218泰山油脂20.35△0.05△0.25%
競爭者 1219福壽油脂14.5△0.35△2.47%
競爭者 1227佳格油脂32.6△0.5△1.56%
競爭者 1232大統益油脂152.5△2△1.33%
競爭者 1210大成飼料63.9△1.9△3.06%
競爭者 1215卜蜂飼料119.5△4△3.46%
競爭者 1219福壽飼料14.5△0.35△2.47%
競爭者 1220台榮飼料13.95△0.5△3.72%
競爭者 1240茂生農經飼料60.7△0.6△1%
競爭者 1229聯華麵粉43.1△0.5△1.17%
下游客戶 1201味全方便麵16.05△0.1△0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1225 福懋油

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 61
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 39 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。