| 13:30:00 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 13 |
| 13:21:00 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 14 |
| 13:18:54 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 13:13:06 | 13.9 | 13.95 | 13.95 | -- | 1 |
| 13:12:57 | 13.9 | 13.95 | 13.95 | -- | 1 |
| 13:06:01 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 13:04:38 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 12:54:58 | 13.85 | 13.95 | 13.85 | ▼ 0.1 | 1 |
| 12:54:17 | 13.85 | 13.95 | 13.85 | ▼ 0.1 | 1 |
| 12:54:07 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 12:53:54 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 12:51:42 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 12:47:55 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 12:43:38 | 13.85 | 13.95 | 13.95 | -- | 2 |
| 12:41:54 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 4 |
| 12:41:54 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 1 |
| 12:40:02 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 10 |
| 12:38:27 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 1 |
| 12:37:18 | 13.85 | 13.95 | 13.85 | ▼ 0.1 | 2 |
| 12:34:26 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 1 |
| 12:33:56 | 13.85 | 13.95 | 13.85 | ▼ 0.1 | 3 |
| 12:28:45 | 13.85 | 13.95 | 13.85 | ▼ 0.1 | 1 |
| 12:24:04 | 13.85 | 13.9 | 13.9 | ▼ 0.05 | 3 |
| 12:23:07 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 17 |
| 12:02:59 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 12:01:43 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 12:00:46 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 11:55:41 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 11:53:33 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 11:52:44 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 11:52:32 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 29 |
| 11:43:10 | 13.9 | 13.95 | 13.95 | -- | 1 |
| 11:42:58 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 11:38:54 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 2 |
| 11:37:59 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 11:36:08 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 10:56:03 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 2 |
| 10:50:55 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 3 |
| 10:49:42 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 2 |
| 10:44:30 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 10:42:23 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 10:37:19 | 13.9 | 13.95 | 13.95 | -- | 1 |
| 10:37:09 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 10:31:23 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 5 |
| 10:21:35 | 13.95 | 14 | 13.95 | -- | 11 |
| 10:19:04 | 13.95 | 14 | 13.95 | -- | 3 |
| 10:11:29 | 14 | 14.05 | 14 | ▲ 0.05 | 2 |
| 10:11:17 | 14 | 14.05 | 14 | ▲ 0.05 | 1 |
| 10:10:53 | 13.95 | 14.05 | 14.05 | ▲ 0.1 | 1 |
| 10:08:42 | 13.95 | 14 | 14.05 | ▲ 0.1 | 1 |
| 10:08:42 | 13.95 | 14 | 14 | ▲ 0.05 | 1 |
| 10:08:35 | 13.95 | 14 | 14 | ▲ 0.05 | 2 |
| 10:08:26 | 13.95 | 14 | 14 | ▲ 0.05 | 5 |
| 10:08:26 | 13.95 | 14 | 13.95 | -- | 3 |
| 09:51:22 | 14 | 14.1 | 14 | ▲ 0.05 | 1 |
| 09:48:26 | 14 | 14.15 | 14 | ▲ 0.05 | 10 |
| 09:47:30 | 14 | 14.1 | 14.1 | ▲ 0.15 | 11 |
| 09:47:27 | 14 | 14.1 | 14.1 | ▲ 0.15 | 1 |
| 09:44:57 | 13.95 | 14.1 | 14.1 | ▲ 0.15 | 1 |
| 09:44:31 | 13.85 | 13.95 | 13.95 | -- | 1 |
| 09:44:27 | 13.85 | 13.95 | 13.95 | -- | 1 |
| 09:44:23 | 13.85 | 13.95 | 13.95 | -- | 1 |
| 09:44:01 | 13.95 | 14.1 | 13.95 | -- | 3 |
| 09:43:28 | 14.05 | 14.15 | 14.05 | ▲ 0.1 | 4 |
| 09:43:12 | 14.05 | 14.15 | 14.15 | ▲ 0.2 | 1 |
| 09:42:12 | 14.15 | 14.2 | 14.15 | ▲ 0.2 | 1 |
| 09:42:12 | 14.15 | 14.2 | 14.15 | ▲ 0.2 | 1 |
| 09:42:05 | 14.1 | 14.2 | 14.1 | ▲ 0.15 | 2 |
| 09:42:05 | 14.15 | 14.25 | 14.15 | ▲ 0.2 | 2 |
| 09:41:27 | 14.1 | 14.25 | 14.1 | ▲ 0.15 | 2 |
| 09:41:27 | 14.15 | 14.25 | 14.15 | ▲ 0.2 | 1 |
| 09:41:20 | 14.1 | 14.25 | 14.25 | ▲ 0.3 | 1 |
| 09:41:18 | 14.05 | 14.25 | 14.25 | ▲ 0.3 | 1 |
| 09:41:15 | 14.05 | 14.2 | 14.2 | ▲ 0.25 | 1 |
| 09:41:12 | 14.05 | 14.2 | 14.2 | ▲ 0.25 | 1 |
| 09:41:09 | 14.05 | 14.15 | 14.15 | ▲ 0.2 | 1 |
| 09:41:07 | 14 | 14.15 | 14.15 | ▲ 0.2 | 1 |
| 09:41:05 | 14.05 | 14.15 | 14.05 | ▲ 0.1 | 1 |
| 09:41:00 | 14.05 | 14.2 | 14.05 | ▲ 0.1 | 2 |
| 09:40:40 | 14 | 14.05 | 14.2 | ▲ 0.25 | 14 |
| 09:40:40 | 14 | 14.05 | 14.15 | ▲ 0.2 | 15 |
| 09:40:40 | 14 | 14.05 | 14.1 | ▲ 0.15 | 11 |
| 09:40:40 | 14 | 14.05 | 14.05 | ▲ 0.1 | 10 |
| 09:40:11 | 13.95 | 14 | 14 | ▲ 0.05 | 6 |
| 09:38:30 | 13.9 | 13.95 | 13.9 | ▼ 0.05 | 1 |
| 09:33:19 | 13.8 | 13.9 | 13.8 | ▼ 0.15 | 3 |
| 09:30:08 | 13.8 | 13.9 | 13.9 | ▼ 0.05 | 1 |
| 09:28:09 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 1 |
| 09:25:12 | 13.75 | 13.85 | 13.75 | ▼ 0.2 | 1 |
| 09:23:19 | 13.75 | 13.8 | 13.75 | ▼ 0.2 | 1 |
| 09:23:19 | 13.8 | 13.9 | 13.8 | ▼ 0.15 | 1 |
| 09:23:19 | 13.75 | 13.8 | 13.8 | ▼ 0.15 | 1 |
| 09:21:56 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 2 |
| 09:21:52 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 2 |
| 09:21:11 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 5 |
| 09:17:28 | 13.8 | 13.9 | 13.8 | ▼ 0.15 | 2 |
| 09:16:17 | 13.8 | 13.9 | 13.8 | ▼ 0.15 | 8 |
| 09:14:24 | 13.8 | 13.9 | 13.8 | ▼ 0.15 | 2 |
| 09:12:20 | 13.8 | 13.9 | 13.8 | ▼ 0.15 | 3 |
| 09:11:46 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 2 |
| 09:11:09 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 1 |
| 09:11:07 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 1 |
| 09:10:56 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 1 |
| 09:09:25 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 1 |
| 09:09:21 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 1 |
| 09:07:27 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 2 |
| 09:07:04 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 1 |
| 09:06:09 | 13.8 | 13.85 | 13.8 | ▼ 0.15 | 1 |
| 09:06:07 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 1 |
| 09:06:06 | 13.8 | 13.85 | 13.85 | ▼ 0.1 | 1 |
| 09:02:54 | 13.75 | 13.95 | 13.75 | ▼ 0.2 | 1 |
| 09:02:54 | 13.95 | 14 | 13.75 | ▼ 0.2 | 2 |
| 09:02:54 | 13.95 | 14 | 13.8 | ▼ 0.15 | 48 |
| 09:02:54 | 13.95 | 14 | 13.85 | ▼ 0.1 | 10 |
| 09:02:54 | 13.95 | 14 | 13.95 | -- | 10 |
| 09:00:13 | -- | -- | 14.05 | ▲ 0.1 | 10 |
|
|